Loom NetworkLOOM

$ 0.0673

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 344

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0001

Exchange

GDAX

Ask

$ 3.00

Last Trade Time

18:00:55

Volume (24h)

$ 1,492,804

Last Trade Size

951.50

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0665

Fully Diluted Market Cap

$ 87,490,000

Genesis Date

3/02/2018

Days Range 0.0673-0.0673

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,221,425,698 / 1,300,000,000

93.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08228	Binance	205536	/cdn/crypto/logos/exchanges/BINA.png	$ 16,900.93	1717547387	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	1	https://www.binance.com/en/trade/LOOM_USDT	99.8615790061	Recently
0.08214	Kucoin	200.663	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.48	1717546508	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	0.0974939865916	15 minutes ago
0.08226	Gate.io	81.00342182	/cdn/crypto/logos/exchanges/GATE.png	$ 6.66	1717546419	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	3	https://gate.io/trade/LOOM_USDT	0.0393562665803	17 minutes ago
0.04274	Poloniex	3.23272538	/cdn/crypto/logos/exchanges/POLO.png	$ 0.138167	1692177692	LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	4	https://poloniex.com/exchange#USDT_LOOM	0.00157064972044	10 months ago
1.46E-6	Poloniex	0.00018733	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177825	LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	5	https://poloniex.com/exchange#BTC_LOOM	9.10160244201E-8	10 months ago
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717545720	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	6	https://hitbtc.com/LOOM-to-BTC	0	28 minutes ago
0.00016226	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	7	https://poloniex.com/exchange#ETH_LOOM	0	10 months ago
1.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717545902	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	8	https://trade.kucoin.com/LOOM-BTC	0	25 minutes ago
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717545740	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	9	https://pro.coinbase.com/trade/LOOM-USD	0	28 minutes ago
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717545739	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	10	https://trade.kucoin.com/LOOM-ETH	0	28 minutes ago
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717545823	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	11	https://hitbtc.com/LOOM-to-ETH	0	27 minutes ago
2.507E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	12	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	28 minutes ago
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	13	https://www.huobi.com/en-us/exchange/loom_btc	0	28 minutes ago
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717545740	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	14	https://www.huobi.com/en-us/exchange/loom_eth	0	28 minutes ago
1.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717545729	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0	28 minutes ago
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717545764	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	16	https://www.binance.com/en/trade/LOOM_ETH	0	28 minutes ago
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717545740	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	17	https://www.huobi.com/en-us/exchange/loom_usdt	0	28 minutes ago
2.149E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717545740	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	18	https://exchange.latoken.com/exchange/LOOM-ETH	0	28 minutes ago
1.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1717547385	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	19	https://www.binance.com/en/trade/LOOM_BTC	0	Recently
2.507E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	20	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	28 minutes ago
4.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717545740	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	21	https://exchange.latoken.com/exchange/LOOM-BTC	0	28 minutes ago
0.07535	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1717547388	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	22	https://account.bitvavo.com/markets/LOOM-EUR	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Crypto Market Update (12 June 2018)

Bitcoin Global News (BGN)June 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a large plunge on Sunday with most...

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

Crypto Market Update (03 May 2018)

Bitcoin Global News (BGN)May 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookTotal market cap for cryptocurrencies is up over...

Crypto Market Update (02 May 2018)

Bitcoin Global News (BGN) May 02, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is almost entirely green...

Own What You Do, Because Someone Is Selling It

Bitcoin Global News (BGN) There is way more to the Mark Zuckerberg Trial than Facebook. This trial has implication across...

Date	Close	Open	High	Low
1717545000	0.0673	0.0673	0.0673	0.0673
1717458600	0.0673	0.0673	0.0673	0.0673
1717372200	0.0673	0.0673	0.0673	0.0673
1717285800	0.0673	0.0673	0.0673	0.0673
1717199400	0.0673	0.0673	0.0673	0.0673
1717113000	0.0673	0.0673	0.0673	0.0673
1717026600	0.0673	0.0673	0.0673	0.0673
1716940200	0.0673	0.0673	0.0673	0.0673
1716853800	0.0673	0	0	0
1716767400	0.0673	0.0673	0.0673	0.0673
1716681000	0.0673	0.0673	0.0673	0.0673
1716594600	0.0673	0.0673	0.0673	0.0673
1716508200	0.0673	0.0673	0.0673	0.0673
1716421800	0.0673	0.0673	0.0673	0.0673
1716335400	0.0673	0.0673	0.0673	0.0673
1716249000	0.0673	0	0	0
1716162600	0.0673	0.0673	0.0673	0.0673
1716076200	0.0673	0.0673	0.0673	0.0673
1715989800	0.0673	0.0673	0.0673	0.0673
1715903400	0.0673	0.0673	0.0673	0.0673
1715817000	0.0673	0.0673	0.0673	0.0673
1715730600	0.0673	0.0673	0.0673	0.0673
1715644200	0.0673	0.0673	0.0673	0.0673
1715557800	0.0673	0.0673	0.0673	0.0673
1715471400	0.0673	0.0673	0.0673	0.0673
1715385000	0.0673	0.0673	0.0673	0.0673
1715298600	0.0673	0.0673	0.0673	0.0673
1715212200	0.0673	0.0673	0.0673	0.0673
1715125800	0.0673	0.0673	0.0673	0.0673
1715039400	0.0673	0	0	0
1714953000	0.0673	0.0673	0.0673	0.0673
1714866600	0.0673	0.0673	0.0673	0.0673
1714780200	0.0673	0.0673	0.0673	0.0673
1714693800	0.0673	0.0673	0.0673	0.0673
1714607400	0.0673	0.0673	0.0673	0.0673
1714521000	0.0673	0.0673	0.0673	0.0673
1714434600	0.0673	0.0673	0.0673	0.0673
1714348200	0.0673	0.0673	0.0673	0.0673
1714261800	0.0673	0.0673	0.0673	0.0673
1714175400	0.0673	0.0673	0.0673	0.0673
1714089000	0.0673	0.0673	0.0673	0.0673
1714002600	0.0673	0.0673	0.0673	0.0673
1713916200	0.0673	0.0673	0.0673	0.0673
1713829800	0.0673	0.0673	0.0673	0.0673
1713743400	0.0673	0.0673	0.0673	0.0673
1713657000	0.0673	0.0673	0.0673	0.0673
1713570600	0.0673	0.0673	0.0673	0.0673
1713484200	0.0673	0.0673	0.0673	0.0673
1713397800	0.0673	0.0673	0.0673	0.0673
1713311400	0.0673	0.0673	0.0673	0.0673
1713225000	0.0673	0	0	0
1713138600	0.0673	0.0673	0.0673	0.0673
1713052200	0.0673	0.0673	0.0673	0.0673
1712965800	0.0673	0.0673	0.0673	0.0673
1712879400	0.0673	0.0673	0.0673	0.0673
1712793000	0.0673	0.0673	0.0673	0.0673
1712706600	0.0673	0.0673	0.0673	0.0673
1712620200	0.0673	0	0	0
1712533800	0.0673	0.0673	0.0673	0.0673
1712447400	0.0673	0.0673	0.0673	0.0673
1712361000	0.0673	0.0673	0.0673	0.0673
1712274600	0.0673	0.0673	0.0673	0.0673
1712188200	0.0673	0.0673	0.0673	0.0673
1712101800	0.0673	0.0673	0.0673	0.0673
1712015400	0.0673	0	0	0
1711929000	0.0673	0.0673	0.0673	0.0673
1711842600	0.0673	0.0673	0.0673	0.0673
1711756200	0.0673	0.0673	0.0673	0.0673
1711669800	0.0673	0.0673	0.0673	0.0673
1711583400	0.0673	0.0673	0.0673	0.0673
1711497000	0.0673	0.0673	0.0673	0.0673
1711410600	0.0673	0	0	0
1711324200	0.0673	0.0673	0.0673	0.0673
1711237800	0.0673	0.0673	0.0673	0.0673
1711151400	0.0673	0.0673	0.0673	0.0673
1711065000	0.0673	0.0673	0.0673	0.0673
1710978600	0.0673	0.0673	0.0673	0.0673
1710892200	0.0673	0.0673	0.0673	0.0673
1710805800	0.0673	0	0	0
1710719400	0.0673	0.0673	0.0673	0.0673
1710633000	0.0673	0.0673	0.0673	0.0673
1710546600	0.0673	0	0	0
1710460200	0.0673	0	0	0
1710373800	0.0673	0.0673	0.0673	0.0673
1710287400	0.0673	0.0673	0.0673	0.0673
1710201000	0.0673	0	0	0
1710114600	0.0673	0.0673	0.0673	0.0673
1710028200	0.0673	0.0673	0.0673	0.0673
1709941800	0.0673	0.0673	0.0673	0.0673
1709855400	0.0673	0.0673	0.0673	0.0673
1709769000	0.0673	0.0673	0.0673	0.0673
1709682600	0.0673	0.0673	0.0673	0.0673