Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.78E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718841721 | LET/ETH | https://www.digifinex.com/en-ww/trade/ETH/LET | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/LET | 0 | 2 hours ago |
0.000533 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | LET/USDT | https://www.digifinex.com/en-ww/trade/USDT/LET | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LET | 0 | 2 hours ago |
1.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | LET/ETH | https://www.huobi.com/en-us/exchange/let_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/let_eth | 0 | 2 hours ago |
2.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | LET/BTC | https://www.huobi.com/en-us/exchange/let_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/let_btc | 0 | 2 hours ago |
0.000461 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | LET/USDT | https://www.huobi.com/en-us/exchange/let_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/let_usdt | 0 | 2 hours ago |
0.000533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718841750 | LET/USDT | https://www.okx.com/trade-spot/LET-USDT | USDT | 6 | https://www.okx.com/trade-spot/LET-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.01491454 | -4.4E-5 | -0.29 | 0.01498191 | 0.0151109 | 0.01488198 | 0 |
1718754600 | 0.01495876 | -0.000318 | -2.08 | 0.01529176 | 0.01530132 | 0.01472695 | 0 |
1718668200 | 0.01527672 | -5.0E-5 | -0.33 | 0.01576049 | 0.01580445 | 0.01498167 | 0 |
1718581800 | 0.01532699 | 0.00010537 | 0.69 | 0.01522057 | 0.01538848 | 0.01518003 | 0 |
1718495400 | 0.01522162 | 3.6E-5 | 0.24 | 0.01517871 | 0.01527154 | 0.01514062 | 0 |
1718409000 | 0.01518543 | -0.000177 | -1.15 | 0.01537445 | 0.01548361 | 0.01495459 | 0 |
1718322600 | 0.01536213 | -0.000332 | -2.12 | 0.01569723 | 0.01572638 | 0.01523221 | 0 |
1718236200 | 0.015694 | 0.0001967 | 1.27 | 0.01548521 | 0.01609768 | 0.01538851 | 0 |
1718149800 | 0.0154973 | -0.000481 | -3.01 | 0.01599318 | 0.01599318 | 0.01521752 | 0 |
1718063400 | 0.01597868 | -4.2E-5 | -0.26 | 0.01576049 | 0.01613496 | 0.01561336 | 0 |
1717977000 | 0.01602059 | 7.5E-5 | 0.47 | 0.01593606 | 0.0160634 | 0.01590751 | 0 |
1717890600 | 0.01594551 | -2.0E-6 | -0.01 | 0.0159354 | 0.01598916 | 0.01591762 | 0 |
1717804200 | 0.01594719 | -0.000332 | -2.04 | 0.016274 | 0.01654201 | 0.01576006 | 0 |
1717717800 | 0.01627904 | -7.4E-5 | -0.45 | 0.01636574 | 0.01647699 | 0.01614604 | 0 |
1717631400 | 0.01635291 | 0.00012345 | 0.76 | 0.01576049 | 0.01650369 | 0.01561336 | 0 |
1717545000 | 0.01622946 | 0.00040798 | 2.58 | 0.0158249 | 0.01633758 | 0.01576788 | 0 |
1717458600 | 0.01582148 | 0.00022835 | 1.46 | 0.01557502 | 0.01616058 | 0.01554431 | 0 |
1717372200 | 0.01559313 | 2.3E-5 | 0.15 | 0.01557511 | 0.01573176 | 0.01549419 | 0 |
1717285800 | 0.01556994 | 5.3E-5 | 0.34 | 0.01552506 | 0.01559683 | 0.01550149 | 0 |
1717199400 | 0.01551689 | -0.000203 | -1.29 | 0.01572331 | 0.01586035 | 0.01532398 | 0 |
1717113000 | 0.01571977 | 0.00017057 | 1.10 | 0.01554417 | 0.01599167 | 0.01543559 | 0 |
1717026600 | 0.0155492 | -0.000175 | -1.11 | 0.01571093 | 0.01583369 | 0.01543286 | 0 |
1716940200 | 0.01572441 | -0.000222 | -1.39 | 0.01596043 | 0.01598265 | 0.01546352 | 0 |
1716853800 | 0.01594636 | 0.00019345 | 1.23 | 0.01576049 | 0.01623583 | 0.01561336 | 0 |
1716767400 | 0.01575291 | -0.000171 | -1.07 | 0.01593099 | 0.01597757 | 0.01569444 | 0 |
1716681000 | 0.01592367 | 0.00015203 | 0.96 | 0.01576206 | 0.01599598 | 0.01575795 | 0 |
1716594600 | 0.01577164 | 0.00016061 | 1.03 | 0.01562265 | 0.01591568 | 0.0153285 | 0 |
1716508200 | 0.01561103 | -0.000285 | -1.79 | 0.01589369 | 0.01610445 | 0.01529842 | 0 |
1716421800 | 0.01589624 | -0.000243 | -1.51 | 0.01613018 | 0.01623628 | 0.01586588 | 0 |
1716335400 | 0.01613915 | -0.000278 | -1.69 | 0.01643336 | 0.01652213 | 0.01592238 | 0 |
1716249000 | 0.0164174 | 0.00118486 | 7.78 | 0.01576049 | 0.01644535 | 0.01521686 | 0 |
1716162600 | 0.01523254 | -0.00018 | -1.17 | 0.01539635 | 0.01556376 | 0.01517147 | 0 |
1716076200 | 0.01541244 | 1.4E-5 | 0.09 | 0.01540381 | 0.01549849 | 0.01533295 | 0 |
1715989800 | 0.01539889 | 0.00038611 | 2.57 | 0.01501989 | 0.01551661 | 0.01498752 | 0 |
1715903400 | 0.01501278 | -0.000244 | -1.60 | 0.01523982 | 0.01534034 | 0.01485883 | 0 |
1715817000 | 0.01525667 | 0.00109567 | 7.74 | 0.01415577 | 0.01527532 | 0.0141046 | 0 |
1715730600 | 0.014161 | -0.000302 | -2.09 | 0.01446786 | 0.0145085 | 0.01405657 | 0 |
1715644200 | 0.01446257 | 0.00032329 | 2.29 | 0.01576049 | 0.01580445 | 0.01414925 | 0 |
1715557800 | 0.01413928 | 0.00015809 | 1.13 | 0.01399558 | 0.01421321 | 0.0139409 | 0 |
1715471400 | 0.01398119 | -3.3E-5 | -0.24 | 0.01399094 | 0.01413023 | 0.01391534 | 0 |
1715385000 | 0.01401401 | -0.000482 | -3.33 | 0.01446947 | 0.01459809 | 0.01385532 | 0 |
1715298600 | 0.01449562 | 0.00042872 | 3.05 | 0.0140731 | 0.01457723 | 0.01395065 | 0 |
1715212200 | 0.0140669 | -0.000303 | -2.11 | 0.0143369 | 0.01449192 | 0.01400162 | 0 |
1715125800 | 0.01437025 | -0.000162 | -1.11 | 0.01452829 | 0.01480535 | 0.01432151 | 0 |
1715039400 | 0.01453245 | -0.000189 | -1.28 | 0.01576049 | 0.01580445 | 0.0144451 | 0 |
1714953000 | 0.01472136 | 2.9E-5 | 0.20 | 0.01469527 | 0.01485108 | 0.01448168 | 0 |
1714866600 | 0.01469241 | 0.00021795 | 1.51 | 0.01446452 | 0.01482018 | 0.01439497 | 0 |
1714780200 | 0.01447446 | 0.00086914 | 6.39 | 0.01359787 | 0.01456728 | 0.01353047 | 0 |
1714693800 | 0.01360532 | 0.00016329 | 1.21 | 0.01339467 | 0.01371006 | 0.01308888 | 0 |
1714607400 | 0.01344203 | -0.000552 | -3.94 | 0.0139442 | 0.01395727 | 0.0129985 | 0 |
1714521000 | 0.01399433 | -0.000688 | -4.69 | 0.01468265 | 0.01487627 | 0.01359257 | 0 |
1714434600 | 0.01468196 | 0.00019208 | 1.33 | 0.01576049 | 0.01580445 | 0.01421676 | 0 |
1714348200 | 0.01448988 | -0.000106 | -0.73 | 0.0145846 | 0.01478213 | 0.01443551 | 0 |
1714261800 | 0.01459593 | -7.7E-5 | -0.52 | 0.01466185 | 0.01469627 | 0.01437603 | 0 |
1714175400 | 0.01467307 | -0.000158 | -1.07 | 0.01483146 | 0.01489736 | 0.0145705 | 0 |
1714089000 | 0.01483137 | 6.5E-5 | 0.44 | 0.0147824 | 0.01500967 | 0.01444319 | 0 |
1714002600 | 0.014766 | -0.000502 | -3.29 | 0.01527442 | 0.01542736 | 0.01462031 | 0 |
1713916200 | 0.01526821 | -0.000112 | -0.73 | 0.01536414 | 0.0154549 | 0.01514974 | 0 |
1713829800 | 0.01538054 | 0.00043293 | 2.90 | 0.01576049 | 0.01580445 | 0.01511855 | 0 |
1713743400 | 0.01494761 | 1.8E-5 | 0.12 | 0.0148994 | 0.01510834 | 0.01478308 | 0 |
1713657000 | 0.01492999 | 0.00019865 | 1.35 | 0.0146798 | 0.01505254 | 0.01454847 | 0 |
1713570600 | 0.01473134 | 0.00012306 | 0.84 | 0.01457826 | 0.01506419 | 0.01370846 | 0 |
1713484200 | 0.01460828 | 0.00050374 | 3.57 | 0.01409508 | 0.01475023 | 0.013995 | 0 |
1713397800 | 0.01410454 | -0.000551 | -3.76 | 0.01468411 | 0.01482531 | 0.01376923 | 0 |
1713311400 | 0.01465571 | 6.5E-5 | 0.45 | 0.0145875 | 0.01478491 | 0.0141965 | 0 |
1713225000 | 0.01459093 | -0.000541 | -3.58 | 0.01576049 | 0.01580445 | 0.01433636 | 0 |
1713138600 | 0.0151321 | 0.00030037 | 2.03 | 0.01479355 | 0.01514504 | 0.01429889 | 0 |
1713052200 | 0.01483173 | -0.000608 | -3.94 | 0.01543202 | 0.01562731 | 0.01416845 | 0 |
1712965800 | 0.01543967 | -0.000677 | -4.20 | 0.01610207 | 0.01637496 | 0.01518644 | 0 |
1712879400 | 0.0161162 | -0.000112 | -0.69 | 0.01622865 | 0.01638932 | 0.01600072 | 0 |
1712793000 | 0.01622813 | 0.00031728 | 1.99 | 0.01589644 | 0.01635045 | 0.01553474 | 0 |
1712706600 | 0.01591085 | -0.000582 | -3.53 | 0.01646945 | 0.01650165 | 0.01570415 | 0 |
1712620200 | 0.01649319 | 0.00052322 | 3.28 | 0.01576049 | 0.01671677 | 0.01561336 | 0 |
1712533800 | 0.01596997 | 0.00011019 | 0.69 | 0.01584814 | 0.01615854 | 0.01584789 | 0 |
1712447400 | 0.01585978 | 0.00022172 | 1.42 | 0.01558798 | 0.0160063 | 0.01552508 | 0 |
1712361000 | 0.01563806 | -0.000107 | -0.68 | 0.01576049 | 0.01580445 | 0.0151836 | 0 |
1712274600 | 0.01574469 | 0.0005324 | 3.50 | 0.01519632 | 0.01593953 | 0.0149763 | 0 |
1712188200 | 0.01521229 | 0.00015411 | 1.02 | 0.01506439 | 0.01539418 | 0.01485708 | 0 |
1712101800 | 0.01505818 | -0.001013 | -6.30 | 0.01602195 | 0.01602195 | 0.01485434 | 0 |
1712015400 | 0.01607086 | -0.000321 | -1.96 | 0.00984917 | 0.01611444 | 0.00962561 | 0 |
1711929000 | 0.01639198 | 0.00036933 | 2.31 | 0.01603832 | 0.01640366 | 0.01603573 | 0 |
1711842600 | 0.01602265 | -5.4E-5 | -0.34 | 0.0160664 | 0.01617942 | 0.01600754 | 0 |
1711756200 | 0.01607666 | -0.000198 | -1.22 | 0.01627681 | 0.01631381 | 0.01589398 | 0 |
1711669800 | 0.01627505 | 0.00035152 | 2.21 | 0.01598555 | 0.01647015 | 0.01585884 | 0 |
1711583400 | 0.01592353 | -0.000176 | -1.09 | 0.01610055 | 0.01648988 | 0.0157274 | 0 |
1711497000 | 0.01609993 | 1.7E-5 | 0.11 | 0.01604958 | 0.01645685 | 0.0159657 | 0 |
1711410600 | 0.01608339 | 0.00059611 | 3.85 | 0.00984917 | 0.01637654 | 0.00962561 | 0 |
1711324200 | 0.01548728 | 0.0006858 | 4.63 | 0.01473862 | 0.0155417 | 0.01468357 | 0 |
1711237800 | 0.01480148 | 0.00021122 | 1.45 | 0.01465806 | 0.01515171 | 0.01449907 | 0 |
1711151400 | 0.01459026 | -0.000468 | -3.11 | 0.0150655 | 0.01532584 | 0.01433141 | 0 |
1711065000 | 0.01505873 | -0.000541 | -3.47 | 0.01562367 | 0.01568564 | 0.01486731 | 0 |
1710978600 | 0.01559952 | 0.00129316 | 9.04 | 0.01429294 | 0.01566511 | 0.01399561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions