Huobi TokenHT

$ 0.553645

-0.002367

(

-0.43%

)

Official Links

Website

Announcement

Discord

Info

Rank 299

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.546975

Exchange

GATE

Ask

$ 0.553645

Last Trade Time

12:20:06

Volume (24h)

$ 49,779

Last Trade Size

9.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.551939

Fully Diluted Market Cap

$ 276,822,720

Genesis Date

1/30/2018

Days Range 0.545382-0.559924

52 Weeks Range 0.533164-9.23

Circulating Supply 159,406,077 / 500,000,000

31.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.552	LBank	29890.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,475.19	1718546484	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	1	https://www.lbank.info/exchange/ht/usdt	65.7941378539	Recently
0.5522	Gate.io	14351.0537833	/cdn/crypto/logos/exchanges/GATE.png	$ 7,907.19	1718546313	HT/USDT	https://gate.io/trade/HT_USDT	USDT	2	https://gate.io/trade/HT_USDT	31.5888976605	Recently
8.3E-6	Gate.io	823.47832055	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006801	1718540150	HT/BTC	https://gate.io/trade/HT_BTC	BTC	3	https://gate.io/trade/HT_BTC	1.81260364474	2 hours ago
0.55002	Bitfinex	365.42667021	/cdn/crypto/logos/exchanges/BFNX.png	$ 201.32	1718545565	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	4	https://www.bitfinex.com/t/HTX:USD	0.804360840812	15 minutes ago
0.73457	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	HT/USD	https://hitbtc.com/HT-to-USD	USD	5	https://hitbtc.com/HT-to-USD	0	14 hours ago
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	6	https://trade.kucoin.com/HT-USDT	0	14 hours ago
5.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718545810	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	7	https://hitbtc.com/HT-to-BTC	0	11 minutes ago
2.58	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177905	HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	8	https://poloniex.com/exchange#USDT_HT	0	10 months ago
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	9	https://www.huobi.com/en-us/exchange/ht_eth	0	14 hours ago
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	10	https://www.huobi.com/en-us/exchange/ht_btc	0	14 hours ago
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718496138	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/HT_BTC	0	14 hours ago
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718496138	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/HT_ETH	0	14 hours ago
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	13	https://exchange.latoken.com/exchange/HT-USDT	0	14 hours ago
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718496138	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/HT_USDT	0	14 hours ago
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718496142	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ht_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.58894145	-0.03529601	-5.9931271606	0.53316391	8.68221729	6093.41343175	CX
4	0.58238374	-0.0287383	-4.93459862049	0.53316391	9.2280531	8336.48163776	CX
12	0.79460427	-0.24095883	-30.3243814685	0.53316391	9.2280531	12465.4454752	CX
26	2.7138615	-2.16021606	-79.5993480139	0.53316391	9.2280531	11318.9429774	CX
52	2.62	-2.06635456	-78.8684946565	0.53316391	9.2280531	9396.76942155	CX
156	14.29612707	-13.74248163	-96.1273047078	0.53316391	25.38411513	4935.01193725	CX
260	3.44548351	-2.89183807	-83.9312700701	0.00248591	46809737.8992	19571.7365588	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Crypto: Monday’s Crypto Market Decline, MetaMask Expands Global Reach, and More

Bitcoin and Ether face declines with massive market sell-offs Bitcoin (COIN:BTCUSD) and Ether (COIN:ETHUSD...

Crypto This Thursday: BlackRock Registers iShares Ethereum Trust, Ethereum Surpasses $2,000, and More

Bitcoin’s volatility reflects significant price and market capitalization fluctuations Bitcoin...

Inside Job Suspected As Huobi Wallet Falls Victim To $263,000 Exploit

According to multiple reports, iToken, formerly known as Huobi Wallet, fell victim to a crypto heist in the last week, leading to the loss of...

Huobi Global Faces Risks As Investments In stUSDT Surge To $1.8 Billion

Huobi Global, a prominent cryptocurrency exchange, is at risk as investments in the staked USDT (stUSDT) project soar to $1.8 billion. The...

Tradecurve Markets Looks To Rule the Crypto Market in 2023

The crypto market will continue evolving in 2023 as regulatory forces tighten. Nevertheless, tokens – Cardano...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.55592023	0.00792419	1.45	0.54775376	0.564383	0.54730797	3014
1718409000	0.54799604	-0.006377	-1.15	8.68121859	8.68221729	0.53316391	1600
1718322600	0.5543726	-0.011976	-2.11	0.56646537	0.56748029	0.54935162	1047
1718236200	0.56634884	0.01383612	2.50	0.55208156	0.56934538	0.54430145	2516
1718149800	0.55251272	-0.017162	-3.01	0.57019192	0.57173944	0.54303849	9743
1718063400	0.56967474	-0.015425	-2.64	5.8446487	5.85178505	0.55798176	19923
1717977000	0.58509998	-0.004191	-0.71	0.58894145	0.58945868	0.5685078	4808
1717890600	0.58929063	0.01380499	2.40	0.5750601	0.59733467	0.55423496	11525
1717804200	0.57548564	-0.019053	-3.20	0.59435502	0.61244169	0.57515688	8811
1717717800	0.59453898	0.00441197	0.75	0.59058982	0.61232576	0.58211603	320
1717631400	0.59012701	0.01151148	1.99	5.8446487	9.2280531	0.57165741	18690
1717545000	0.57861553	0.01454516	2.58	0.5641923	0.57900068	0.54805311	4743
1717458600	0.56407037	0.02170029	4.00	0.54174008	0.56654866	0.54001469	6598
1717372200	0.54237008	-0.012732	-2.29	0.55528661	0.56288832	0.5403304	6065
1717285800	0.55510244	0.00189141	0.34	0.55350229	0.56937493	0.55266187	6425
1717199400	0.55321103	-0.000399	-0.07	0.55373414	0.57092703	0.54804618	4004
1717113000	0.55360956	0.01276748	2.36	0.54066712	0.56318522	0.5368904	2825
1717026600	0.54084208	0.00074278	0.14	0.53963651	0.56307366	0.53766656	13332
1716940200	0.5400993	-0.014557	-2.62	0.55514552	0.56794385	0.53784874	6302
1716853800	0.554656	-0.00012	-0.02	5.8446487	5.85178505	0.54690232	26393
1716767400	0.55477645	0.00090949	0.16	8.99547282	8.99547282	0.55271735	757
1716681000	0.55386696	-0.008427	-1.50	0.56195174	0.56510045	0.55086432	4529
1716594600	0.56229359	-0.014636	-2.54	0.57735893	0.57789145	0.55015325	13795
1716508200	0.57692942	-0.010541	-1.79	0.58737567	0.60034011	0.55872516	10003
1716421800	0.58747002	0.00505712	0.87	0.58208945	0.5969646	0.58155056	3920
1716335400	0.5824129	-0.010041	-1.69	0.5930301	0.60695669	0.56074477	10154
1716249000	0.592454	-0.003602	-0.60	5.8446487	8.59223816	0.58438573	23459
1716162600	0.59605605	0.01306349	2.24	0.58238374	0.61683747	0.57723277	8108
1716076200	0.58299256	0.01390303	2.44	0.5692716	0.59077981	0.56759991	5361
1715989800	0.56908953	-0.01184	-2.04	0.58120444	0.58693297	0.56727419	15482
1715903400	0.58092943	-0.022704	-3.76	0.60296709	8.66196016	0.56093361	12568
1715817000	0.60363348	0.01872257	3.20	0.58469507	0.60533847	0.57644917	13418
1715730600	0.58491091	-0.025032	-4.10	0.61016656	8.19226063	0.58059772	12197
1715644200	0.60994317	0.00748661	1.24	5.8446487	8.00137901	0.60325105	19099
1715557800	0.60245656	0.00065725	0.11	0.60241876	0.60571516	0.58483228	6897
1715471400	0.60179931	-0.007505	-1.23	0.6083018	0.6105625	0.60010354	9489
1715385000	0.6093048	-0.014637	-2.35	0.62281642	0.63788933	0.6024056	12301
1715298600	0.62394225	0.03068599	5.17	0.59351797	0.62745477	0.59328721	12514
1715212200	0.59325626	0.00595028	1.01	0.58594289	0.6087071	0.5842429	8945
1715125800	0.58730598	-0.019266	-3.18	0.6063982	0.61386844	0.58618334	10133
1715039400	0.60657187	-0.001485	-0.24	5.8446487	8.44583571	0.60073554	24572
1714953000	0.60805652	-0.005192	-0.85	0.61336819	0.61886448	0.6040897	15276
1714866600	0.61324876	0.0028041	0.46	0.61002572	0.63754841	0.60083366	13232
1714780200	0.61044466	0.0129933	2.17	0.59712412	0.6293545	0.58267509	9506
1714693800	0.59745136	0.0071708	1.21	0.57655352	0.61032969	0.55770036	14821
1714607400	0.59028056	0.01225382	2.12	0.57595621	0.63352892	0.5476392	16525
1714521000	0.57802674	-0.015636	-2.63	0.59368986	0.60273899	0.55892628	13257
1714434600	0.59366224	0.00776671	1.33	5.8446487	8.11979707	0.56802236	34641
1714348200	0.58589553	-0.004288	-0.73	0.58972527	0.6008275	0.57161529	14059
1714261800	0.59018358	-0.003119	-0.53	0.59284896	0.59854968	0.5724961	12125
1714175400	0.59330261	4.8E-5	0.01	0.59325868	8.37893188	0.57380544	14633
1714089000	0.593255	0.015455	2.67	0.57844206	0.59567597	0.56717368	13729
1714002600	0.5778	-0.006375	-1.09	0.58441292	0.60109182	0.56574247	12560
1713916200	0.58417515	0.02913797	5.25	0.55444539	0.60002442	0.5543106	15741
1713829800	0.55503718	-0.049366	-8.17	5.8446487	8.610381	0.55503718	24304
1713743400	0.60440346	-0.005779	-0.95	0.608932	0.62752636	0.58489585	12660
1713657000	0.61018229	0.00811878	1.35	0.59995735	0.64611851	0.59458976	19961
1713570600	0.60206351	-0.020377	-3.27	8.23164631	8.23164631	0.58004454	16519
1713484200	0.62244004	0.00919884	1.50	0.6128299	0.64661674	0.60422909	12373
1713397800	0.6132412	-0.017592	-2.79	0.6320552	0.65298972	0.5828893	20026
1713311400	0.63083275	0.00913222	1.47	0.6278968	0.6390199	0.59246598	17134
1713225000	0.62170053	0.01641634	2.71	5.8446487	8.56745896	0.58592098	24019
1713138600	0.60528419	0.01201474	2.03	0.59174234	0.61483529	0.55195305	11663
1713052200	0.59326945	-0.044456	-6.97	0.63740962	0.70259217	0.54874688	16383
1712965800	0.6377255	-0.112028	-14.94	0.7490963	9.13611683	0.63385415	11285
1712879400	0.7497537	-0.03343	-4.27	0.78320878	0.79356894	0.7005231	10984
1712793000	0.78318403	-0.026194	-3.24	0.80864503	0.81649451	0.76854046	8382
1712706600	0.80937815	0.01340215	1.68	0.79483004	0.8551841	0.7850724	10287
1712620200	0.795976	0.02525095	3.28	5.8446487	5.85178505	0.75369916	21353
1712533800	0.77072505	-0.015369	-1.96	0.78551688	0.80415086	0.76124862	10641
1712447400	0.78609384	0.02458826	3.23	0.75906689	0.81947697	0.7469396	22389
1712361000	0.76150558	0.02903484	3.96	0.73320583	0.7697502	0.7298257	12820
1712274600	0.73247074	-0.034758	-4.53	0.76642348	0.77309772	0.701064	9948
1712188200	0.76722875	0.02741357	3.71	0.74012028	0.78525932	0.7299348	11433
1712101800	0.73981518	-0.035779	-4.61	0.77323365	0.78306641	0.73142776	14082
1712015400	0.77559385	-0.051132	-6.18	5.8446487	5.85178505	0.76979776	23421
1711929000	0.8267262	0.03255968	4.10	0.7949432	0.84639984	0.77231	10937
1711842600	0.79416652	-0.093545	-10.54	0.88714503	0.89628633	0.75063249	12445
1711756200	0.88771133	0.01027382	1.17	0.87753274	0.931887	0.8404494	10195
1711669800	0.87743751	0.02587469	3.04	0.85487976	0.88102917	0.82092126	14677
1711583400	0.85156282	-0.030434	-3.45	0.88203049	0.89258737	0.8494209	9780
1711497000	0.88199647	0.02188441	2.54	0.86528204	0.90103494	0.85273303	13303
1711410600	0.86011206	0.03861262	4.70	5.8446487	5.85178505	0.81639106	21054
1711324200	0.82149944	0.03637723	4.63	0.79460427	0.83456243	0.78513754	16111
1711237800	0.78512221	0.03657812	4.89	0.74564942	0.85664805	0.74385417	20036
1711151400	0.74854409	-0.08296	-9.98	0.83187794	0.86422534	0.74242449	20362
1711065000	0.83150405	-0.063773	-7.12	0.88307726	0.91360546	0.81447017	14810
1710978600	0.89527706	0.08665652	10.72	0.80786199	0.89799679	0.76513034	20305
1710892200	0.80862054	-0.092793	-10.29	0.90733034	0.91277865	0.780657	21144
1710805800	0.90141335	-0.062531	-6.49	5.8446487	8.88869241	0.89476016	13048
1710719400	0.96394452	0.03123889	3.35	0.938659	8.57974206	0.92524416	15880
1710633000	0.93270563	-0.062998	-6.33	0.99471372	1.02103986	0.93219512	13317