We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3162 | Binance | 303152 | /cdn/crypto/logos/exchanges/BINA.png | $ 96,158.68 | 1716949684 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 79.6189306183 | Recently |
| 0.3171 | DigiFinex | 53384 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,967.37 | 1716949006 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 14.0206133957 | 11 minutes ago |
| 4.61E-6 | Binance | 21375 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.098895 | 1716949675 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 5.61386578998 | Recently |
| 0.3166 | Gate.io | 2684.9395682 | /cdn/crypto/logos/exchanges/GATE.png | $ 852.73 | 1716947772 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 0.705164462694 | 32 minutes ago |
| 0.3174 | HTX | 157.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50.06 | 1716949589 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0414257333827 | Recently |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 2 hours ago |
| 4.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716942161 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0 | 2 hours ago |
| 3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716949243 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 8 | https://hitbtc.com/HIVE-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.33982656 | -0.01882656 | -5.54004960648 | 0.27176 | 0.34071237 | 437037.007731 | CX |
| 52 | 0.33581 | -0.01481 | -4.41023197642 | 0.26392 | 0.39966 | 7184.87895814 | CX |
| 156 | 0.44239 | -0.12139 | -27.4395895025 | 0.1695 | 2.99 | 19192.5112239 | CX |
| 260 | 0.06631425 | 0.25468575 | 384.058856128 | 0.0654885 | 2.99 | 64279.2149177 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716767400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1716162600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1715557800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1714953000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1714348200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1713743400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1713138600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1712533800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1711929000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1711324200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710805800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1710719400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710546600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1710460200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710201000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1710114600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1709509800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
HIVE/BTC 0.00000461 BTC
-0.86%
|
HIVE/EUR 0.291294 €
-0.48%
|
|
HIVE/USD $ 0.321000
+0.00%
|
HIVE/GBP £ 0.248359
-0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
