Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.036802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719273720 | DATA/USD | https://hitbtc.com/DATA-to-USD | USD | 1 | https://hitbtc.com/DATA-to-USD | 0 | 14 hours ago |
0.135455 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719273720 | DATA/USDT | https://hitbtc.com/DATA-to-USDT | USDT | 2 | https://hitbtc.com/DATA-to-USDT | 0 | 14 hours ago |
1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719273727 | DTA/BTC | https://trade.kucoin.com/DTA-BTC | BTC | 3 | https://trade.kucoin.com/DTA-BTC | 0 | 14 hours ago |
6.6E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719273727 | DTA/ETH | https://trade.kucoin.com/DTA-ETH | ETH | 4 | https://trade.kucoin.com/DTA-ETH | 0 | 14 hours ago |
4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719307356 | DATA/ETH | https://hitbtc.com/DATA-to-ETH | ETH | 5 | https://hitbtc.com/DATA-to-ETH | 0 | 5 hours ago |
6.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719321761 | DATA/BTC | https://hitbtc.com/DATA-to-BTC | BTC | 6 | https://hitbtc.com/DATA-to-BTC | 0 | 43 minutes ago |
2.98E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1719273735 | DTA/USDT | https://www.huobi.com/en-us/exchange/dta_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dta_usdt | 0 | 14 hours ago |
1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719273735 | DTA/BTC | https://www.huobi.com/en-us/exchange/dta_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dta_btc | 0 | 14 hours ago |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719273735 | DTA/ETH | https://www.huobi.com/en-us/exchange/dta_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dta_eth | 0 | 14 hours ago |
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719273735 | DTA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00069682 | 0.01093469 | 1569.22734709 | 0.00032 | 0.00864168 | 19606084.2798 | CX |
260 | 0.00154348 | 0.01008803 | 653.589939617 | 8.419E-5 | 0.25321568 | 40022056.3844 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 0.0114586 | -0.000575 | -4.78 | 0.01200016 | 0.01202795 | 0.01112779 | 0 |
1719186600 | 0.01203327 | -0.000171 | -1.40 | 0.01220655 | 0.0122527 | 0.01201773 | 0 |
1719100200 | 0.01220433 | 3.5E-5 | 0.29 | 0.01218748 | 0.01225134 | 0.01214389 | 0 |
1719013800 | 0.01216976 | -0.000157 | -1.27 | 0.01232749 | 0.01234778 | 0.01204024 | 0 |
1718927400 | 0.01232725 | 7.0E-6 | 0.06 | 0.01234378 | 0.01262393 | 0.01225975 | 0 |
1718841000 | 0.01232071 | -3.7E-5 | -0.30 | 0.01237636 | 0.01248291 | 0.01229381 | 0 |
1718754600 | 0.01235723 | -0.000263 | -2.08 | 0.01263232 | 0.01264022 | 0.01216574 | 0 |
1718668200 | 0.0126199 | -4.2E-5 | -0.33 | 0.01253894 | 0.01277983 | 0.01237616 | 0 |
1718581800 | 0.01266142 | 8.7E-5 | 0.69 | 0.01257352 | 0.01271222 | 0.01254003 | 0 |
1718495400 | 0.01257438 | 3.0E-5 | 0.24 | 0.01253894 | 0.01261562 | 0.01250747 | 0 |
1718409000 | 0.01254448 | 0.01187657 | 1,778.17 | 0.01270063 | 0.01279081 | 0.01235379 | 0 |
1718322600 | 0.00066791 | -0.012297 | -94.85 | 0.01296727 | 0.01299136 | 0.00066654 | 0 |
1718236200 | 0.01296461 | 0.00016249 | 1.27 | 0.01279213 | 0.01329809 | 0.01271225 | 0 |
1718149800 | 0.01280212 | -0.000398 | -3.02 | 0.01321176 | 0.01321176 | 0.012571 | 0 |
1718063400 | 0.01319978 | -3.5E-5 | -0.26 | 0.01286632 | 0.01335004 | 0.01284095 | 0 |
1717977000 | 0.0132344 | 6.2E-5 | 0.47 | 0.01316457 | 0.01326976 | 0.01314098 | 0 |
1717890600 | 0.01317237 | -1.0E-6 | -0.01 | 0.01316402 | 0.01320843 | 0.01314934 | 0 |
1717804200 | 0.01317376 | -0.000274 | -2.04 | 0.01344374 | 0.01366514 | 0.01301918 | 0 |
1717717800 | 0.0134479 | 0.01273691 | 1,791.43 | 0.01351952 | 0.01361143 | 0.01333803 | 0 |
1717631400 | 0.00071099 | -0.012696 | -94.70 | 0.01286632 | 0.01335004 | 0.00070405 | 0 |
1717545000 | 0.01340694 | 0.00033702 | 2.58 | 0.01307274 | 0.01349626 | 0.01302564 | 0 |
1717458600 | 0.01306992 | 0.00018864 | 1.46 | 0.01286632 | 0.01335004 | 0.01284095 | 0 |
1717372200 | 0.01288128 | 1.9E-5 | 0.15 | 0.01286639 | 0.0129958 | 0.01279955 | 0 |
1717285800 | 0.01286212 | 4.4E-5 | 0.34 | 0.01282505 | 0.01288434 | 0.01280558 | 0 |
1717199400 | 0.0128183 | -0.000168 | -1.29 | 0.01298882 | 0.01310203 | 0.01265894 | 0 |
1717113000 | 0.0129859 | 0.00014091 | 1.10 | 0.01284084 | 0.01321051 | 0.01275114 | 0 |
1717026600 | 0.01284499 | -0.000145 | -1.12 | 0.01297859 | 0.01308001 | 0.01274888 | 0 |
1716940200 | 0.01298973 | -0.000183 | -1.39 | 0.0131847 | 0.01320306 | 0.01277421 | 0 |
1716853800 | 0.01317308 | 0.00015981 | 1.23 | 0.01258942 | 0.01341221 | 0.0006616 | 0 |
1716767400 | 0.01301327 | -0.000141 | -1.07 | 0.01316038 | 0.01319886 | 0.01296497 | 0 |
1716681000 | 0.01315434 | 0.00012559 | 0.96 | 0.01302083 | 0.01321407 | 0.01301744 | 0 |
1716594600 | 0.01302875 | 0.00013269 | 1.03 | 0.01290567 | 0.01314773 | 0.01266267 | 0 |
1716508200 | 0.01289606 | -0.000236 | -1.80 | 0.01312957 | 0.01330367 | 0.01263783 | 0 |
1716421800 | 0.01313168 | -0.000201 | -1.51 | 0.01332493 | 0.01341258 | 0.0131066 | 0 |
1716335400 | 0.01333234 | -0.00023 | -1.70 | 0.01357538 | 0.01364872 | 0.01315327 | 0 |
1716249000 | 0.0135622 | 0.0009788 | 7.78 | 0.01258942 | 0.01358529 | 0.0006616 | 0 |
1716162600 | 0.0125834 | -0.000149 | -1.17 | 0.01271872 | 0.01285702 | 0.01253295 | 0 |
1716076200 | 0.01273202 | 1.1E-5 | 0.09 | 0.01272489 | 0.0128031 | 0.01266635 | 0 |
1715989800 | 0.01272082 | 0.00031896 | 2.57 | 0.01240773 | 0.01281807 | 0.01238099 | 0 |
1715903400 | 0.01240186 | -0.000201 | -1.59 | 0.01258942 | 0.01267246 | 0.01227468 | 0 |
1715817000 | 0.01260333 | 0.00090512 | 7.74 | 0.0116939 | 0.01261874 | 0.01165163 | 0 |
1715730600 | 0.01169821 | 0.01106941 | 1,760.40 | 0.01195171 | 0.01198528 | 0.01161195 | 0 |
1715644200 | 0.0006288 | -0.011051 | -94.61 | 0.0116256 | 0.01190026 | 0.00061518 | 0 |
1715557800 | 0.01168028 | 0.0001306 | 1.13 | 0.01156157 | 0.01174135 | 0.01151639 | 0 |
1715471400 | 0.01154968 | -2.7E-5 | -0.23 | 0.01155773 | 0.0116728 | 0.01149528 | 0 |
1715385000 | 0.01157679 | -0.000398 | -3.32 | 0.01195304 | 0.01205929 | 0.0114457 | 0 |
1715298600 | 0.01197464 | 0.00035416 | 3.05 | 0.0116256 | 0.01204206 | 0.01152445 | 0 |
1715212200 | 0.01162048 | -0.000251 | -2.11 | 0.01184352 | 0.01197159 | 0.01156655 | 0 |
1715125800 | 0.01187107 | -0.000134 | -1.12 | 0.01200163 | 0.0122305 | 0.01183081 | 0 |
1715039400 | 0.01200506 | -0.000156 | -1.28 | 0.01123302 | 0.01240318 | 0.00065033 | 0 |
1714953000 | 0.01216113 | 2.4E-5 | 0.20 | 0.01213957 | 0.01226828 | 0.01196313 | 0 |
1714866600 | 0.01213721 | 0.00018005 | 1.51 | 0.01194895 | 0.01224276 | 0.01189149 | 0 |
1714780200 | 0.01195716 | 0.00071798 | 6.39 | 0.01123302 | 0.01203384 | 0.01117734 | 0 |
1714693800 | 0.01123918 | 0.0001349 | 1.21 | 0.01106516 | 0.0113257 | 0.01081255 | 0 |
1714607400 | 0.01110428 | -0.000456 | -3.94 | 0.01151912 | 0.01152992 | 0.01073789 | 0 |
1714521000 | 0.01156053 | -0.000568 | -4.68 | 0.01212914 | 0.01228909 | 0.01122865 | 0 |
1714434600 | 0.01212858 | 0.00015868 | 1.33 | 0.01233818 | 0.01263782 | 0.00062522 | 0 |
1714348200 | 0.0119699 | -8.8E-5 | -0.73 | 0.01204815 | 0.01221133 | 0.01192499 | 0 |
1714261800 | 0.01205751 | -6.4E-5 | -0.53 | 0.01211196 | 0.0121404 | 0.01187585 | 0 |
1714175400 | 0.01212123 | -0.000131 | -1.07 | 0.01225208 | 0.01230652 | 0.0120365 | 0 |
1714089000 | 0.012252 | 5.4E-5 | 0.44 | 0.01221155 | 0.01239929 | 0.01193133 | 0 |
1714002600 | 0.012198 | -0.000415 | -3.29 | 0.012618 | 0.01274434 | 0.01207764 | 0 |
1713916200 | 0.01261287 | -9.3E-5 | -0.73 | 0.01269212 | 0.01276709 | 0.012515 | 0 |
1713829800 | 0.01270567 | 0.00035765 | 2.90 | 0.01233818 | 0.01277749 | 0.00066193 | 0 |
1713743400 | 0.01234802 | 1.5E-5 | 0.12 | 0.0123082 | 0.0124808 | 0.01221211 | 0 |
1713657000 | 0.01233347 | 0.00016411 | 1.35 | 0.01212679 | 0.0124347 | 0.0120183 | 0 |
1713570600 | 0.01216936 | 0.00010165 | 0.84 | 0.01204291 | 0.01244433 | 0.01132438 | 0 |
1713484200 | 0.01206771 | 0.00041613 | 3.57 | 0.01164376 | 0.01218497 | 0.01156108 | 0 |
1713397800 | 0.01165158 | -0.000455 | -3.76 | 0.01213035 | 0.01224699 | 0.01137458 | 0 |
1713311400 | 0.01210689 | 5.4E-5 | 0.45 | 0.01205054 | 0.01221362 | 0.01172754 | 0 |
1713225000 | 0.01205337 | -0.000447 | -3.58 | 0.01249935 | 0.01270081 | 0.00065969 | 0 |
1713138600 | 0.01250043 | 0.00024813 | 2.03 | 0.01222076 | 0.01251112 | 0.01181213 | 0 |
1713052200 | 0.0122523 | -0.000502 | -3.94 | 0.01274819 | 0.01290951 | 0.01170437 | 0 |
1712965800 | 0.01275451 | -0.000559 | -4.20 | 0.01330171 | 0.01352714 | 0.01254532 | 0 |
1712879400 | 0.01331338 | -9.2E-5 | -0.69 | 0.01340627 | 0.013539 | 0.01321799 | 0 |
1712793000 | 0.01340585 | 0.00026211 | 1.99 | 0.01313184 | 0.0135069 | 0.01283304 | 0 |
1712706600 | 0.01314374 | -0.000481 | -3.53 | 0.01360519 | 0.0136318 | 0.01297299 | 0 |
1712620200 | 0.01362481 | 0.00043222 | 3.28 | 0.01309194 | 0.01380951 | 0.01309173 | 0 |
1712533800 | 0.01319259 | 9.1E-5 | 0.69 | 0.01309194 | 0.01334836 | 0.01309173 | 0 |
1712447400 | 0.01310156 | 0.00018317 | 1.42 | 0.01287702 | 0.0132226 | 0.01282506 | 0 |
1712361000 | 0.01291839 | -8.8E-5 | -0.68 | 0.01301954 | 0.01305585 | 0.01254297 | 0 |
1712274600 | 0.01300648 | 0.00043981 | 3.50 | 0.01255348 | 0.01316744 | 0.01237173 | 0 |
1712188200 | 0.01256667 | 0.0001273 | 1.02 | 0.0124445 | 0.01271693 | 0.01227324 | 0 |
1712101800 | 0.01243937 | -0.000837 | -6.30 | 0.01323553 | 0.01323553 | 0.01227098 | 0 |
1712015400 | 0.01327593 | -0.000265 | -1.96 | 0.01344606 | 0.01347663 | 0.012961 | 0 |
1711929000 | 0.0135412 | 0.0003051 | 2.31 | 0.01324905 | 0.01355085 | 0.01324691 | 0 |
1711842600 | 0.0132361 | -4.5E-5 | -0.34 | 0.01327224 | 0.01336561 | 0.01322362 | 0 |
1711756200 | 0.01328072 | -0.000164 | -1.22 | 0.01344606 | 0.01347663 | 0.01312981 | 0 |
1711669800 | 0.0134446 | 0.00029038 | 2.21 | 0.01320545 | 0.01360577 | 0.01310078 | 0 |
1711583400 | 0.01315422 | -0.000146 | -1.10 | 0.01330045 | 0.01362208 | 0.0129922 | 0 |
1711497000 | 0.01329994 | 1.4E-5 | 0.11 | 0.01325835 | 0.01359479 | 0.01318905 | 0 |
1711410600 | 0.01328628 | 0.00049244 | 3.85 | 0.01210883 | 0.01352845 | 0.01199869 | 0 |
1711324200 | 0.01279384 | 0.00056653 | 4.63 | 0.01217538 | 0.01283879 | 0.01212991 | 0 |
1711237800 | 0.01222731 | 0.00017449 | 1.45 | 0.01210883 | 0.01251663 | 0.01197749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions