Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2766 | Binance | 3224977 | /cdn/crypto/logos/exchanges/BINA.png | $ 866,011.28 | 1718547552 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 1 | https://www.binance.com/en/trade/CTXC_USDT | 93.9084240341 | Recently |
0.277 | OKX | 145843.438107 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,222.95 | 1718547530 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CTXC-USDT | 4.24682949005 | Recently |
0.2767 | HTX | 37645.7708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,107.10 | 1718547449 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 1.096210921 | Recently |
4.15E-6 | Binance | 25706 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.104283 | 1718547545 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 4 | https://www.binance.com/en/trade/CTXC_BTC | 0.748535554895 | Recently |
4.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718547516 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 5 | https://hitbtc.com/CTXC-to-BTC | 0 | Recently |
7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718496142 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 14 hours ago |
6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 14 hours ago |
5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718496142 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.43373805 | -0.15702622 | -36.2030077832 | 0.25343342 | 0.43529285 | 116352.428571 | CX |
4 | 0.33938914 | -0.06267731 | -18.4676828493 | 0.25343342 | 0.44968947 | 141489.214286 | CX |
12 | 0.41780805 | -0.14109622 | -33.7705843628 | 0.12131952 | 0.51423852 | 250626.952381 | CX |
26 | 0.37767205 | -0.10096022 | -26.7322456083 | 0.12131952 | 1.03969019 | 383086.771739 | CX |
52 | 0.15973667 | 0.11697516 | 73.2299978458 | 0.11310085 | 1.03969019 | 526625.970109 | CX |
156 | 0.21299785 | 0.06371398 | 29.9129686051 | 0.056376 | 1.3760967 | 2087452.96724 | CX |
260 | 0.25472583 | 0.021986 | 8.63124089143 | 0.03060444 | 11721.3817 | 3403057.24999 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.2706802 | 0.00724596 | 2.75 | 0.41312513 | 0.41470991 | 0.2640242 | 55071 |
1718409000 | 0.26343424 | -0.004401 | -1.64 | 0.2673818 | 0.28096598 | 0.25343342 | 187074 |
1718322600 | 0.26783543 | -0.013974 | -4.96 | 0.2818677 | 0.42803119 | 0.26728358 | 68302 |
1718236200 | 0.28180972 | 0.00151059 | 0.54 | 0.2800804 | 0.42199912 | 0.27030779 | 80989 |
1718149800 | 0.28029913 | -0.016349 | -5.51 | 0.43529285 | 0.43529285 | 0.27060546 | 121242 |
1718063400 | 0.2966477 | -0.01053 | -3.43 | 0.41045822 | 0.42828428 | 0.29507456 | 178543 |
1717977000 | 0.30717749 | 0.01599859 | 5.49 | 0.43373805 | 0.4338682 | 0.28979334 | 123246 |
1717890600 | 0.2911789 | -0.013204 | -4.34 | 0.30485114 | 0.30866031 | 0.28976006 | 228564 |
1717804200 | 0.30438337 | -0.02686 | -8.11 | 0.33255578 | 0.3350229 | 0.30150873 | 238247 |
1717717800 | 0.33124314 | 0.00134082 | 0.41 | 0.33016105 | 0.3345827 | 0.32516422 | 39053 |
1717631400 | 0.32990232 | 0.01025252 | 3.21 | 0.41045822 | 0.444147 | 0.31952781 | 175146 |
1717545000 | 0.3196498 | 0.00390797 | 1.24 | 0.31718616 | 0.43113602 | 0.30916269 | 91992 |
1717458600 | 0.31574183 | -0.000867 | -0.27 | 0.31691794 | 0.32531963 | 0.31561709 | 69072 |
1717372200 | 0.31660853 | -0.015099 | -4.55 | 0.42391392 | 0.42392701 | 0.31460607 | 197271 |
1717285800 | 0.33170755 | -0.00764 | -2.25 | 0.42255175 | 0.42313756 | 0.33140454 | 38761 |
1717199400 | 0.33934774 | 0.00376466 | 1.12 | 0.33565859 | 0.42787525 | 0.33004159 | 259146 |
1717113000 | 0.33558308 | 0.00972573 | 2.98 | 0.32575193 | 0.42373226 | 0.32379728 | 555137 |
1717026600 | 0.32585735 | -0.007774 | -2.33 | 0.33539434 | 0.33925765 | 0.32299039 | 300024 |
1716940200 | 0.33363096 | 0.01470376 | 4.61 | 0.31920867 | 0.43419441 | 0.31030102 | 257270 |
1716853800 | 0.3189272 | 0.00181425 | 0.57 | 0.41045822 | 0.42828428 | 0.31259394 | 87654 |
1716767400 | 0.31711295 | -0.006207 | -1.92 | 0.43360021 | 0.43360021 | 0.31228336 | 74855 |
1716681000 | 0.32331983 | 0.00582967 | 1.84 | 0.31729714 | 0.42936319 | 0.31650996 | 17169 |
1716594600 | 0.31749016 | 0.00119709 | 0.38 | 0.31652854 | 0.42470225 | 0.30816208 | 24740 |
1716508200 | 0.31629307 | -0.019602 | -5.84 | 0.33584067 | 0.43522324 | 0.302849 | 97795 |
1716421800 | 0.33589462 | -0.000221 | -0.07 | 0.33592873 | 0.43952768 | 0.33023764 | 78438 |
1716335400 | 0.3361154 | 0.0006294 | 0.19 | 0.33581222 | 0.44968947 | 0.33053361 | 65816 |
1716249000 | 0.335486 | 0.01825173 | 5.75 | 0.41045822 | 0.42828428 | 0.31244552 | 183117 |
1716162600 | 0.31723427 | -0.02184 | -6.44 | 0.33938914 | 0.33965755 | 0.31445997 | 67964 |
1716076200 | 0.33907383 | 0.00230673 | 0.68 | 0.41925179 | 0.41950626 | 0.33031764 | 31749 |
1715989800 | 0.3367671 | 0.01497136 | 4.65 | 0.40880222 | 0.41009648 | 0.32284494 | 91813 |
1715903400 | 0.32179574 | -0.009871 | -2.98 | 0.3313006 | 0.41752422 | 0.31423729 | 39156 |
1715817000 | 0.33166675 | 0.02628169 | 8.61 | 0.30527237 | 0.38570714 | 0.302971 | 175081 |
1715730600 | 0.30538506 | -0.005875 | -1.89 | 0.31137366 | 0.39488374 | 0.29565874 | 113086 |
1715644200 | 0.31125966 | -0.020706 | -6.24 | 0.41045822 | 0.42828428 | 0.31058339 | 135641 |
1715557800 | 0.33196586 | -0.008446 | -2.48 | 0.38092337 | 0.3823509 | 0.32944611 | 47924 |
1715471400 | 0.34041173 | -0.004455 | -1.29 | 0.38079692 | 0.38117152 | 0.33638834 | 37432 |
1715385000 | 0.34486651 | -0.011852 | -3.32 | 0.39382129 | 0.39382129 | 0.33509046 | 217503 |
1715298600 | 0.3567185 | 0.01299683 | 3.78 | 0.34203767 | 0.38335369 | 0.3372418 | 60465 |
1715212200 | 0.34372167 | -0.017409 | -4.82 | 0.36029254 | 0.39115178 | 0.33760409 | 201256 |
1715125800 | 0.3611307 | -0.025559 | -6.61 | 0.38657885 | 0.38954173 | 0.35699739 | 478889 |
1715039400 | 0.38668956 | 0.02569601 | 7.12 | 0.41045822 | 0.42828428 | 0.35217045 | 579030 |
1714953000 | 0.36099355 | 0.02881714 | 8.68 | 0.32904647 | 0.39426889 | 0.31529185 | 1733132 |
1714866600 | 0.33217641 | 0.02129016 | 6.85 | 0.31193068 | 0.39394636 | 0.30726768 | 58866 |
1714780200 | 0.31088625 | 0.00506214 | 1.66 | 0.3056566 | 0.37233484 | 0.29428035 | 81142 |
1714693800 | 0.30582411 | 0.00951496 | 3.21 | 0.29584766 | 0.36616261 | 0.28352698 | 131443 |
1714607400 | 0.29630915 | -0.002439 | -0.82 | 0.29767842 | 0.29828991 | 0.2718382 | 78822 |
1714521000 | 0.29874855 | -0.023616 | -7.33 | 0.32237998 | 0.40049639 | 0.28477324 | 160203 |
1714434600 | 0.32236498 | 0.00421741 | 1.33 | 0.41045822 | 0.42828428 | 0.30468587 | 199435 |
1714348200 | 0.31814757 | -0.006136 | -1.89 | 0.32403184 | 0.39743513 | 0.3140385 | 149174 |
1714261800 | 0.32428366 | 0.01678704 | 5.46 | 0.30917392 | 0.3456613 | 0.2990846 | 449615 |
1714175400 | 0.30749662 | -0.012345 | -3.86 | 0.31984381 | 0.40388167 | 0.30272809 | 78246 |
1714089000 | 0.31984183 | -0.00501 | -1.54 | 0.40233858 | 0.404396 | 0.30829914 | 118095 |
1714002600 | 0.324852 | -0.022334 | -6.43 | 0.34732722 | 0.41713121 | 0.32337053 | 189156 |
1713916200 | 0.34718591 | -0.004561 | -1.30 | 0.41817206 | 0.41849984 | 0.34423801 | 183698 |
1713829800 | 0.35174645 | 0.01510022 | 4.49 | 0.41045822 | 0.42828428 | 0.33071374 | 250534 |
1713743400 | 0.33664623 | 0.00039684 | 0.12 | 0.4055228 | 0.40633146 | 0.3238152 | 114317 |
1713657000 | 0.33624939 | 0.03265567 | 10.76 | 0.30253168 | 0.40053783 | 0.29792742 | 114907 |
1713570600 | 0.30359372 | -0.00064 | -0.21 | 0.39678221 | 0.39678221 | 0.27893736 | 62058 |
1713484200 | 0.30423344 | 0.0043585 | 1.45 | 0.29967382 | 0.38463305 | 0.2898739 | 52056 |
1713397800 | 0.29987494 | -0.009169 | -2.97 | 0.30708944 | 0.31519903 | 0.28685805 | 87867 |
1713311400 | 0.30904432 | 0.0178601 | 6.13 | 0.29111579 | 0.39761929 | 0.28096607 | 154308 |
1713225000 | 0.29118422 | -0.01409 | -4.62 | 0.41045822 | 0.42828428 | 0.27737748 | 167896 |
1713138600 | 0.30527376 | 0.03120907 | 11.39 | 0.40264207 | 0.4029505 | 0.25551508 | 256773 |
1713052200 | 0.27406469 | -0.052854 | -16.17 | 0.3267563 | 0.33168874 | 0.23943043 | 1649972 |
1712965800 | 0.32691823 | -0.063374 | -16.24 | 0.38995013 | 0.39798278 | 0.31230936 | 502269 |
1712879400 | 0.39029235 | -0.009767 | -2.44 | 0.40007151 | 0.44120811 | 0.38707074 | 178462 |
1712793000 | 0.40005887 | -0.00463 | -1.14 | 0.40432251 | 0.43360747 | 0.38495632 | 166165 |
1712706600 | 0.40468907 | -0.02772 | -6.41 | 0.43106998 | 0.43362198 | 0.40049428 | 93033 |
1712620200 | 0.43240858 | 0.00121916 | 0.28 | 0.41045822 | 0.43833636 | 0.4046238 | 228486 |
1712533800 | 0.43118942 | 0.01262893 | 3.02 | 0.41825328 | 0.43121308 | 0.4124138 | 461505 |
1712447400 | 0.41856049 | 0.01809015 | 4.52 | 0.39918785 | 0.42476873 | 0.39916609 | 156242 |
1712361000 | 0.40047034 | -0.009576 | -2.34 | 0.41045822 | 0.42828428 | 0.3898012 | 487015 |
1712274600 | 0.4100467 | 0.0059288 | 1.47 | 0.41360439 | 0.43224276 | 0.40326661 | 474422 |
1712188200 | 0.4041179 | 0.01064098 | 2.70 | 0.39101929 | 0.43204973 | 0.38047044 | 416588 |
1712101800 | 0.39347692 | -0.034148 | -7.99 | 0.43607591 | 0.43607591 | 0.37770768 | 395378 |
1712015400 | 0.42762471 | -0.022086 | -4.91 | 0.1663677 | 0.43163996 | 0.12131952 | 343405 |
1711929000 | 0.44971054 | 0.00525595 | 1.18 | 0.43652144 | 0.46204839 | 0.43645083 | 143832 |
1711842600 | 0.44445459 | -0.019672 | -4.24 | 0.43728566 | 0.47073072 | 0.43728566 | 886760 |
1711756200 | 0.46412623 | -0.012804 | -2.68 | 0.47415075 | 0.47719239 | 0.4500903 | 363033 |
1711669800 | 0.47692974 | -0.007007 | -1.45 | 0.47748162 | 0.51423852 | 0.46818614 | 757839 |
1711583400 | 0.48393692 | 0.02263877 | 4.91 | 0.45921587 | 0.50217046 | 0.44101091 | 1220381 |
1711497000 | 0.46129815 | 0.01306089 | 2.91 | 0.43682787 | 0.47455618 | 0.43671769 | 356171 |
1711410600 | 0.44823726 | 0.01661338 | 3.85 | 0.1663677 | 0.45728108 | 0.12131952 | 502100 |
1711324200 | 0.43162388 | 0.01267752 | 3.03 | 0.41780805 | 0.43603432 | 0.41093586 | 227140 |
1711237800 | 0.41894636 | 0.01041891 | 2.55 | 0.40851391 | 0.43855168 | 0.40723478 | 538571 |
1711151400 | 0.40852745 | -0.001332 | -0.32 | 0.41266386 | 0.42868809 | 0.39255921 | 435255 |
1711065000 | 0.40985947 | -0.021501 | -4.98 | 0.43338714 | 0.43819674 | 0.40224445 | 381102 |
1710978600 | 0.43136076 | 0.0388688 | 9.90 | 0.39088091 | 0.436265 | 0.3730135 | 613252 |
1710892200 | 0.39249196 | -0.068381 | -14.84 | 0.46043629 | 0.46130787 | 0.38363063 | 836206 |
1710805800 | 0.46087299 | -0.036823 | -7.40 | 0.1663677 | 0.48702911 | 0.12131952 | 449315 |
1710719400 | 0.49769618 | 0.06265097 | 14.40 | 0.43782206 | 0.52105394 | 0.433717 | 1250705 |
1710633000 | 0.43504521 | -0.064199 | -12.86 | 0.49805246 | 0.51583663 | 0.42589599 | 678303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions