We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001448 | Gate.io | 7806329.63105 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,543.57 | 1717025191 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 1 | https://gate.io/trade/APN_USDT | 96.7151039752 | 27 minutes ago |
| 4.0E-7 | Gate.io | 265139.364165 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.111583 | 1717021238 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 2 | https://gate.io/trade/APN_ETH | 3.28489602478 | 2 hours ago |
| 1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 24 hours ago |
| 0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 24 hours ago |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08935456 | 0.03773818 | 42.234195994 | 0.04187635 | 0.11123309 | 760.95564453 | CX |
| 260 | 0.08935456 | 0.03773818 | 42.234195994 | 0.04187635 | 0.11123309 | 760.95564453 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.12852996 | -0.001814 | -1.39 | 0.13045919 | 0.13064082 | 0.12639751 | 0 |
| 1716853800 | 0.13034416 | 0.00158124 | 1.23 | 0.11825908 | 0.13271029 | 0.11491075 | 0 |
| 1716767400 | 0.12876292 | -0.001396 | -1.07 | 0.13021859 | 0.13059931 | 0.12828501 | 0 |
| 1716681000 | 0.13015873 | 0.00124264 | 0.96 | 0.12883771 | 0.1307498 | 0.12880415 | 0 |
| 1716594600 | 0.12891609 | 0.00131288 | 1.03 | 0.12769821 | 0.1300934 | 0.12529385 | 0 |
| 1716508200 | 0.12760321 | -0.002331 | -1.79 | 0.12991367 | 0.13163639 | 0.12504801 | 0 |
| 1716421800 | 0.12993454 | -0.001985 | -1.50 | 0.13184676 | 0.13271399 | 0.12968638 | 0 |
| 1716335400 | 0.13192003 | -0.002274 | -1.69 | 0.13432489 | 0.13505051 | 0.13014817 | 0 |
| 1716249000 | 0.1341944 | 0.00968492 | 7.78 | 0.11825908 | 0.13442291 | 0.11491075 | 0 |
| 1716162600 | 0.12450948 | -0.001471 | -1.17 | 0.12584844 | 0.12721687 | 0.12401028 | 0 |
| 1716076200 | 0.12598 | 0.00011079 | 0.09 | 0.12590948 | 0.12668338 | 0.1253302 | 0 |
| 1715989800 | 0.12586921 | 0.00315603 | 2.57 | 0.12277127 | 0.12683149 | 0.12250672 | 0 |
| 1715903400 | 0.12271318 | -0.001994 | -1.60 | 0.12456902 | 0.12539066 | 0.12145482 | 0 |
| 1715817000 | 0.12470669 | 0.0089559 | 7.74 | 0.11570807 | 0.12485918 | 0.11528983 | 0 |
| 1715730600 | 0.11575079 | -0.002465 | -2.09 | 0.11825908 | 0.11859128 | 0.11489723 | 0 |
| 1715644200 | 0.11821579 | 0.00264249 | 2.29 | 0.11114785 | 0.11928396 | 0.11059692 | 0 |
| 1715557800 | 0.1155733 | 0.00129222 | 1.13 | 0.11439871 | 0.1161776 | 0.1139517 | 0 |
| 1715471400 | 0.11428108 | -0.000268 | -0.23 | 0.11436073 | 0.11549928 | 0.11374282 | 0 |
| 1715385000 | 0.1145493 | -0.003937 | -3.32 | 0.11827221 | 0.11932352 | 0.11325225 | 0 |
| 1715298600 | 0.118486 | 0.00350438 | 3.05 | 0.11503234 | 0.11915302 | 0.1140314 | 0 |
| 1715212200 | 0.11498162 | -0.00248 | -2.11 | 0.11718857 | 0.11845575 | 0.11444806 | 0 |
| 1715125800 | 0.11746119 | -0.001326 | -1.12 | 0.11875298 | 0.12101764 | 0.1170628 | 0 |
| 1715039400 | 0.11878699 | -0.001544 | -1.28 | 0.11114785 | 0.12272628 | 0.11059692 | 0 |
| 1714953000 | 0.12033118 | 0.00023663 | 0.20 | 0.12011793 | 0.12139144 | 0.11837203 | 0 |
| 1714866600 | 0.12009455 | 0.00178157 | 1.51 | 0.11823179 | 0.12113889 | 0.11766325 | 0 |
| 1714780200 | 0.11831298 | 0.00710422 | 6.39 | 0.11114785 | 0.11907168 | 0.11059692 | 0 |
| 1714693800 | 0.11120876 | 0.00133476 | 1.21 | 0.10948693 | 0.11206488 | 0.10698741 | 0 |
| 1714607400 | 0.109874 | -0.004514 | -3.95 | 0.1139787 | 0.11408554 | 0.10624861 | 0 |
| 1714521000 | 0.11438844 | -0.005621 | -4.68 | 0.12001472 | 0.12159734 | 0.11110454 | 0 |
| 1714434600 | 0.12000914 | 0.00157005 | 1.33 | 0.12208312 | 0.12340248 | 0.11620656 | 0 |
| 1714348200 | 0.11843909 | -0.000867 | -0.73 | 0.11921328 | 0.1208279 | 0.11799466 | 0 |
| 1714261800 | 0.11930592 | -0.000631 | -0.53 | 0.11984473 | 0.12012607 | 0.11750847 | 0 |
| 1714175400 | 0.11993644 | -0.001294 | -1.07 | 0.12123112 | 0.12176979 | 0.119098 | 0 |
| 1714089000 | 0.12123037 | 0.00053437 | 0.44 | 0.12083011 | 0.12268776 | 0.11805738 | 0 |
| 1714002600 | 0.120696 | -0.004105 | -3.29 | 0.12485185 | 0.12610192 | 0.11950515 | 0 |
| 1713916200 | 0.12480105 | -0.000918 | -0.73 | 0.12558522 | 0.12632703 | 0.1238327 | 0 |
| 1713829800 | 0.12571926 | 0.00353878 | 2.90 | 0.12208312 | 0.12642998 | 0.12158764 | 0 |
| 1713743400 | 0.12218048 | 0.00014403 | 0.12 | 0.1217864 | 0.1234943 | 0.12083562 | 0 |
| 1713657000 | 0.12203645 | 0.00162375 | 1.35 | 0.11999147 | 0.12303817 | 0.11891795 | 0 |
| 1713570600 | 0.1204127 | 0.00100584 | 0.84 | 0.11916143 | 0.12313342 | 0.11205176 | 0 |
| 1713484200 | 0.11940686 | 0.00411752 | 3.57 | 0.11521202 | 0.1205671 | 0.11439392 | 0 |
| 1713397800 | 0.11528934 | -0.004505 | -3.76 | 0.12002664 | 0.12118081 | 0.11254853 | 0 |
| 1713311400 | 0.1197945 | 0.0005295 | 0.44 | 0.11923696 | 0.12085057 | 0.116041 | 0 |
| 1713225000 | 0.119265 | -0.004424 | -3.58 | 0.12092126 | 0.12567121 | 0.11687794 | 0 |
| 1713138600 | 0.1236885 | 0.00245518 | 2.03 | 0.12092126 | 0.12379431 | 0.11687794 | 0 |
| 1713052200 | 0.12123332 | -0.004969 | -3.94 | 0.12614001 | 0.12773629 | 0.1158117 | 0 |
| 1712965800 | 0.12620252 | -0.00553 | -4.20 | 0.13161692 | 0.13384752 | 0.12413264 | 0 |
| 1712879400 | 0.13173242 | -0.000915 | -0.69 | 0.13265157 | 0.1339649 | 0.13078857 | 0 |
| 1712793000 | 0.13264738 | 0.00259346 | 1.99 | 0.12993612 | 0.13364722 | 0.12697963 | 0 |
| 1712706600 | 0.13005392 | -0.00476 | -3.53 | 0.13461986 | 0.13488311 | 0.12836436 | 0 |
| 1712620200 | 0.13481395 | 0.00427674 | 3.28 | 0.12954138 | 0.1366415 | 0.12953927 | 0 |
| 1712533800 | 0.13053721 | 0.00090069 | 0.69 | 0.12954138 | 0.13207855 | 0.12953927 | 0 |
| 1712447400 | 0.12963652 | 0.00181237 | 1.42 | 0.1274148 | 0.13083418 | 0.12690065 | 0 |
| 1712361000 | 0.12782415 | -0.000872 | -0.68 | 0.12882495 | 0.12918421 | 0.12410945 | 0 |
| 1712274600 | 0.12869579 | 0.00435182 | 3.50 | 0.12421346 | 0.13028839 | 0.12241501 | 0 |
| 1712188200 | 0.12434397 | 0.00125968 | 1.02 | 0.12313505 | 0.12583076 | 0.12144048 | 0 |
| 1712101800 | 0.12308429 | -0.008278 | -6.30 | 0.13096209 | 0.13096209 | 0.12141816 | 0 |
| 1712015400 | 0.13136184 | -0.002625 | -1.96 | 0.13160454 | 0.13478691 | 0.1282457 | 0 |
| 1711929000 | 0.13398666 | 0.00301885 | 2.31 | 0.13109589 | 0.1340821 | 0.13107469 | 0 |
| 1711842600 | 0.13096781 | -0.000441 | -0.34 | 0.1313254 | 0.13224922 | 0.13084424 | 0 |
| 1711756200 | 0.13140923 | -0.001622 | -1.22 | 0.13304528 | 0.13334772 | 0.12991602 | 0 |
| 1711669800 | 0.13303084 | 0.00287327 | 2.21 | 0.13066454 | 0.13462559 | 0.1296288 | 0 |
| 1711583400 | 0.13015757 | -0.001442 | -1.10 | 0.13160454 | 0.13478691 | 0.12855441 | 0 |
| 1711497000 | 0.13159947 | 0.00013519 | 0.10 | 0.13118792 | 0.13451687 | 0.13050226 | 0 |
| 1711410600 | 0.13146428 | 0.00487257 | 3.85 | 0.11981375 | 0.13386047 | 0.11872393 | 0 |
| 1711324200 | 0.12659171 | 0.00560567 | 4.63 | 0.12047226 | 0.12703652 | 0.12002228 | 0 |
| 1711237800 | 0.12098604 | 0.00172648 | 1.45 | 0.11981375 | 0.12384877 | 0.11851414 | 0 |
| 1711151400 | 0.11925956 | -0.003829 | -3.11 | 0.12314413 | 0.12527208 | 0.11714377 | 0 |
| 1711065000 | 0.12308878 | -0.00442 | -3.47 | 0.12770655 | 0.1282131 | 0.12152412 | 0 |
| 1710978600 | 0.12750915 | 0.01057018 | 9.04 | 0.11682927 | 0.12804525 | 0.11439892 | 0 |
| 1710892200 | 0.11693897 | -0.010479 | -8.22 | 0.12729709 | 0.12806148 | 0.11571024 | 0 |
| 1710805800 | 0.12741782 | -0.001108 | -0.86 | 0.13733689 | 0.13871343 | 0.12415817 | 0 |
| 1710719400 | 0.12852593 | 0.0059045 | 4.82 | 0.12340412 | 0.12939254 | 0.12141703 | 0 |
| 1710633000 | 0.12262143 | -0.008282 | -6.33 | 0.13077355 | 0.1316 | 0.1222419 | 0 |
| 1710546600 | 0.1309037 | -0.003456 | -2.57 | 0.13733689 | 0.13871343 | 0.12415817 | 0 |
| 1710460200 | 0.13435982 | -0.003106 | -2.26 | 0.13733689 | 0.13871343 | 0.12901605 | 0 |
| 1710373800 | 0.13746582 | 0.00309619 | 2.30 | 0.13423468 | 0.13857028 | 0.13411412 | 0 |
| 1710287400 | 0.13436963 | -0.001287 | -0.95 | 0.13597224 | 0.13718579 | 0.13016922 | 0 |
| 1710201000 | 0.13565619 | 0.00585545 | 4.51 | 0.12593477 | 0.13705075 | 0.12570349 | 0 |
| 1710114600 | 0.12980074 | 0.00099125 | 0.77 | 0.12875488 | 0.13158608 | 0.12837713 | 0 |
| 1710028200 | 0.12880949 | 0.00038446 | 0.30 | 0.12842857 | 0.12912355 | 0.1279434 | 0 |
| 1709941800 | 0.12842503 | 0.00230501 | 1.83 | 0.12593477 | 0.13166739 | 0.12497848 | 0 |
| 1709855400 | 0.12612002 | 0.00187252 | 1.51 | 0.12404491 | 0.1279622 | 0.12359949 | 0 |
| 1709769000 | 0.1242475 | 0.00325806 | 2.69 | 0.11981418 | 0.127088 | 0.1181492 | 0 |
| 1709682600 | 0.12098944 | -0.006484 | -5.09 | 0.12841086 | 0.12983193 | 0.11409847 | 0 |
| 1709596200 | 0.12747375 | 0.0090537 | 7.65 | 0.11505301 | 0.12874503 | 0.11432639 | 0 |
| 1709509800 | 0.11842005 | 0.00180435 | 1.55 | 0.11655949 | 0.1189124 | 0.1155857 | 0 |
| 1709423400 | 0.1166157 | -0.000965 | -0.82 | 0.11745721 | 0.11745721 | 0.1158788 | 0 |
| 1709337000 | 0.11758029 | 0.00205715 | 1.78 | 0.11505301 | 0.118722 | 0.11432639 | 0 |
| 1709250600 | 0.11552314 | -0.001955 | -1.66 | 0.11714853 | 0.11967628 | 0.11377047 | 0 |
|
APN/BTC 0.00000188 BTC
+0.00%
|
APN/EUR 0.117653 €
-0.58%
|
|
APN/USD $ 0.127093
-1.01%
|
APN/GBP £ 0.100031
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
