HorizenZEN

$ 9.80

0.060

(

0.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 250

Coin

Mineable

Wallet

Bid

$ 9.80

Exchange

OKEX

Ask

$ 9.82

Last Trade Time

19:30:47

Volume (24h)

$ 2,030,854

Last Trade Size

0.01542

Volume/Market Cap (24h)

0.01%

Trade Price

$ 49.78

Fully Diluted Market Cap

$ 205,800,000

Genesis Date

11/05/2016

Days Range 9.48-9.80

52 Weeks Range 5.45-18.55

Circulating Supply 14,695,281 / 21,000,000

69.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.81	Binance	129988.79	/cdn/crypto/logos/exchanges/BINA.png	$ 1,252,024.64	1716928375	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	79.8487644767	Recently
9.8	Coinbase	9059.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 87,136.39	1716928344	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	5.56496214318	Recently
9.84	HTX	6571.3311	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,826.51	1716928355	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zen_usdt	4.0365993814	Recently
9.8	DigiFinex	5113.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,346.41	1716928120	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEN	3.14113429754	Recently
9.81	LBank	4179.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,284.61	1716928372	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	5	https://www.lbank.info/exchange/zen/usdt	2.56705816891	Recently
0.0001432	Binance	2583.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.364136	1716928366	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	6	https://www.binance.com/en/trade/ZEN_BTC	1.58674406074	Recently
9.7	Gate.io	2376.85495559	/cdn/crypto/logos/exchanges/GATE.png	$ 22,866.67	1716926728	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	7	https://gate.io/trade/ZEN_USDT	1.46004075847	27 minutes ago
0.002555	Binance	2236.49	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.57	1716928372	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	8	https://www.binance.com/en/trade/ZEN_ETH	1.37381818282	Recently
9.78	Kucoin	679.0239	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,565.06	1716928266	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	9	https://trade.kucoin.com/ZEN-USDT	0.417106886411	Recently
0.0001425	HitBTC	6.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000864	1716928058	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	10	https://hitbtc.com/ZEN-to-BTC	0.00377164380011	5 minutes ago
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1716854528	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	21 hours ago
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716854528	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	21 hours ago
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716927396	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	16 minutes ago
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1716854539	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	14	https://www.okx.com/trade-spot/ZEN-USDT	0	21 hours ago
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1716854535	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	21 hours ago
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716854529	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	16	https://www.okx.com/trade-spot/ZEN-BTC	0	21 hours ago
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	17	https://www.huobi.com/en-us/exchange/zen_eth	0	21 hours ago
0.0024703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716927794	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	18	https://hitbtc.com/ZEN-to-ETH	0	10 minutes ago
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	19	https://www.huobi.com/en-us/exchange/zen_btc	0	21 hours ago
9.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854521	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	20	https://hitbtc.com/ZEN-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.04	0.76	8.40707964602	8.79	9.94	13207.9148571	CX
4	8.67	1.13	13.0334486736	7.8	9.94	14055.9709643	CX
12	12.07	-2.27	-18.8069594035	7.2	18.55	32322.4754881	CX
26	10.17	-0.37	-3.63815142576	6.66	18.55	42171.8300403	CX
52	8.43	1.37	16.2514827995	5.45	18.55	26875.9511308	CX
156	102.32	-92.52	-90.4222048475	5.45	137.26	17569.3049266	CX
260	11.41	-1.61	-14.1104294479	3.02	165	11618.3815534	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

4 years ago

Read Full Thread

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

Read Full Thread

DENN

4 years ago

Read Full Thread

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	9.71	0.38	4.07	9.4	9.94	9.39	13073
1716767400	9.33	-0.2	-2.10	9.5	9.53	9.23	9180
1716681000	9.53	0.09	0.95	9.44	9.74	9.43	6488
1716594600	9.44	-0.08	-0.84	9.54	9.87	9.14	12698
1716508200	9.52	0.05	0.53	9.36	9.77	9.04	25920
1716421800	9.47	0.59	6.64	8.88	9.59	8.85	13886
1716335400	8.88	-0.19	-2.09	9.04	9.22	8.79	11207
1716249000	9.07	0.87	10.61	8.21	9.09	8.09	22940
1716162600	8.2	-0.33	-3.87	8.53	8.57	8.12	6082
1716076200	8.53	-0.14	-1.61	8.66	8.69	8.44	4408
1715989800	8.67	0.3	3.58	8.35	8.74	8.23	11095
1715903400	8.37	-0.17	-1.99	8.54	8.66	8.05	17476
1715817000	8.54	0.44	5.43	8.13	8.64	8.08	10015
1715730600	8.1	-0.18	-2.17	8.27	8.48	8.06	17623
1715644200	8.28	0.14	1.72	8.25	9.05	7.83	34740
1715557800	8.14	-0.26	-3.10	8.42	8.49	8.09	10024
1715471400	8.4	-0.21	-2.44	8.59	8.75	8.37	4514
1715385000	8.61	-0.55	-6.00	9.16	9.32	8.5	19509
1715298600	9.16	0.25	2.81	8.9	9.22	8.65	9903
1715212200	8.91	0.06	0.68	8.79	8.98	8.61	12155
1715125800	8.85	-0.1	-1.12	8.96	9.06	8.7	14374
1715039400	8.95	-0.09	-1.00	9.04	9.31	8.89	13362
1714953000	9.04	0.26	2.96	8.82	9.16	8.61	7079
1714866600	8.78	-0.03	-0.34	8.8	8.95	8.7	10152
1714780200	8.81	0.13	1.50	8.67	8.88	8.5	11274
1714693800	8.68	0.29	3.46	8.44	8.8	8.11	14490
1714607400	8.39	0.13	1.57	8.25	8.45	7.8	25516
1714521000	8.26	-0.41	-4.73	8.67	8.79	7.96	24369
1714434600	8.67	-0.01	-0.12	8.67	9.45	8.39	29397
1714348200	8.68	-0.22	-2.47	8.93	9.06	8.67	6317
1714261800	8.9	0.2	2.30	8.7	8.94	8.49	9396
1714175400	8.7	-0.33	-3.65	9.01	9.05	8.64	7181
1714089000	9.03	0.07	0.78	8.94	9.2	8.61	12421
1714002600	8.96	-0.42	-4.48	9.41	9.64	8.83	9495
1713916200	9.38	-0.04	-0.42	9.43	9.56	9.27	5253
1713829800	9.42	0.23	2.50	8.67	9.5	8.62	25094
1713743400	9.19	-0.19	-2.03	9.32	9.35	8.94	7710
1713657000	9.38	0.74	8.56	8.67	9.43	8.62	21616
1713570600	8.64	0.06	0.70	8.56	8.91	7.93	25083
1713484200	8.58	0.23	2.75	8.36	8.68	8.17	17458
1713397800	8.35	-0.14	-1.65	8.47	8.63	8.04	13665
1713311400	8.49	-0.13	-1.51	8.59	8.68	8.21	17398
1713225000	8.62	-0.22	-2.49	8.74	9.16	8.18	70360
1713138600	8.84	0.62	7.54	8.19	8.96	7.89	58692
1713052200	8.22	-0.63	-7.12	8.87	9.1	7.2	85419
1712965800	8.85	-2.4	-21.33	11.29	11.41	7.5	122545
1712879400	11.25	-0.27	-2.34	11.53	11.67	11.15	16815
1712793000	11.52	-0.11	-0.95	11.69	11.73	10.84	37158
1712706600	11.63	-0.59	-4.83	12.26	12.62	11.27	38576
1712620200	12.22	-0.83	-6.36	12.98	13.03	11.76	44109
1712533800	13.05	0.27	2.11	12.79	13.07	12.73	9036
1712447400	12.78	0.17	1.35	12.55	12.96	12.48	9081
1712361000	12.61	-0.39	-3.00	12.99	13	12.12	14769
1712274600	13	0.19	1.48	12.7	13.28	12.42	16442
1712188200	12.81	0.05	0.39	12.73	13.27	12.29	16565
1712101800	12.76	-1.47	-10.33	14.1	14.15	12.56	44037
1712015400	14.23	-0.64	-4.30	14.79	15.58	13.65	26220
1711929000	14.87	0.38	2.62	14.43	15.21	14.37	23880
1711842600	14.49	-0.33	-2.23	14.81	15.48	14.22	31602
1711756200	14.82	1.05	7.63	13.73	15.33	13.67	71976
1711669800	13.77	-0.23	-1.64	14.04	14.4	13.6	22853
1711583400	14	-0.29	-2.03	14.36	14.45	13.57	24668
1711497000	14.29	-0.06	-0.42	14.4	14.79	13.85	18361
1711410600	14.35	0.52	3.76	13.81	14.67	13.72	38199
1711324200	13.83	0.56	4.22	13.36	13.94	13.2	8203
1711237800	13.27	0.1	0.76	13.21	13.85	13.13	5174
1711151400	13.17	-0.69	-4.98	13.86	14.31	12.84	27862
1711065000	13.86	0.02	0.14	13.81	14.11	13.35	23363
1710978600	13.84	1.52	12.34	12.42	13.91	11.87	44282
1710892200	12.32	-1.5	-10.85	13.8	13.97	12	46990
1710805800	13.82	-1.43	-9.38	15.14	15.51	13.53	86420
1710719400	15.25	1.13	8.00	14.24	15.91	13.5	57255
1710633000	14.12	-2.15	-13.21	16.24	17.14	13.83	57370
1710546600	16.27	-0.86	-5.02	17.16	17.26	15.02	111231
1710460200	17.13	-0.13	-0.75	17.24	17.47	16	66288
1710373800	17.26	2	13.11	15.41	18.55	15.26	183205
1710287400	15.26	1.63	11.96	13.49	15.49	13.1	99393
1710201000	13.63	1.08	8.61	12.64	13.82	11.69	114264
1710114600	12.55	-0.36	-2.79	12.91	13.05	12.13	53490
1710028200	12.91	-0.31	-2.34	13.28	13.73	12.82	56841
1709941800	13.22	0.8	6.44	12.39	14.17	11.47	65554
1709855400	12.42	0.59	4.99	11.9	12.5	11.5	54958
1709769000	11.83	0.66	5.91	11.1	11.93	10.62	48557
1709682600	11.17	-1	-8.22	12.07	12.59	9.8	61948
1709596200	12.17	0.09	0.75	12.13	12.71	11.6	52471
1709509800	12.08	-0.35	-2.82	12.42	12.95	10.76	48119
1709423400	12.43	0.67	5.70	11.76	12.45	11.55	33081
1709337000	11.76	0.49	4.35	11.32	11.86	11.3	26397
1709250600	11.27	-0.06	-0.53	11.3	12.08	10.88	54569
1709164200	11.33	0.16	1.43	11.2	11.59	9.76	47009