Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00652 | Coinbase | 27895697.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 181,701.59 | 1718558363 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 49.0684334305 | Recently |
0.006064 | Bitvavo | 14542978.0262 | /cdn/crypto/logos/exchanges/BITV.png | € 89,582.00 | 1718558511 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 25.5810468278 | Recently |
0.006527 | LATOKEN | 8616271 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,868.99 | 1718558438 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XYO-USDT | 15.1559901649 | Recently |
0.006497 | Gate.io | 2029039.84225 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,006.02 | 1718557853 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 4 | https://gate.io/trade/XYO_USDT | 3.56907389442 | 11 minutes ago |
0.006527 | Kucoin | 1818167.4512 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,730.78 | 1718558456 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 5 | https://trade.kucoin.com/XYO-USDT | 3.19815010559 | Recently |
1.8E-6 | Gate.io | 1229741.01861 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.19 | 1718555795 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 6 | https://gate.io/trade/XYO_ETH | 2.16311009524 | 45 minutes ago |
1.8E-6 | Kucoin | 474102.998 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.858015 | 1718556136 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 7 | https://trade.kucoin.com/XYO-ETH | 0.833945493917 | 40 minutes ago |
9.0E-8 | Kucoin | 94502.7352 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008631 | 1718545216 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 8 | https://trade.kucoin.com/XYO-BTC | 0.16622997643 | 4 hours ago |
0.006495 | HTX | 93107.5474 | /cdn/crypto/logos/exchanges/HUOB.png | $ 593.61 | 1718558364 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xyo_usdt | 0.163775846032 | Recently |
0.006514 | Crypto.com | 50240 | /cdn/crypto/logos/exchanges/CRTO.png | $ 325.96 | 1718558273 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 10 | https://crypto.com/exchange/trade/XYO_USDT | 0.088371982019 | Recently |
0.006506 | Crypto.com | 4020 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.66 | 1718557120 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 11 | https://crypto.com/exchange/trade/XYO_USD | 0.00707116575868 | 23 minutes ago |
0.006652 | Uniswap (v3) | 2718.646439 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 17.80 | 1718545330 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 12 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0.00478208945508 | 4 hours ago |
1.82E-6 | Uniswap (v3) | 10.76062479 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000020 | 1718556953 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 13 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 1.89279008848E-5 | 26 minutes ago |
1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 14 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 17 hours ago |
4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 17 hours ago |
0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718496127 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 16 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 17 hours ago |
0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718496127 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 17 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 17 hours ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718551694 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 18 | https://hitbtc.com/XYO-to-BTC | 0 | 2 hours ago |
1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718496127 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 19 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 17 hours ago |
1.94E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00757 | -0.00105 | -13.8705416116 | 0.00606 | 0.00766 | 25893819.4429 | CX |
4 | 0.00799 | -0.00147 | -18.3979974969 | 0.00606 | 0.00854 | 27062748.2036 | CX |
12 | 0.01037 | -0.00385 | -37.1263259402 | 0.00606 | 0.0124 | 52602613.0512 | CX |
26 | 0.00583 | 0.00069 | 11.8353344768 | 0.00511 | 0.0165 | 121136212.088 | CX |
52 | 0.00342 | 0.0031 | 90.6432748538 | 0.00278 | 0.0165 | 97314337.8054 | CX |
156 | 0.00601688 | 0.00050312 | 8.36180877797 | 0.00275 | 0.083369 | 135699020.921 | CX |
260 | 0.001151 | 0.005369 | 466.463944396 | 8.419E-5 | 0.083369 | 90920060.1889 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00632 | 5.0E-5 | 0.80 | 0.00631 | 0.00642 | 0.00622 | 16490665 |
1718409000 | 0.00627 | -0.00033 | -5.00 | 0.00662 | 0.00662 | 0.00606 | 41975697 |
1718322600 | 0.0066 | -0.00029 | -4.21 | 0.00691 | 0.00696 | 0.00657 | 21596340 |
1718236200 | 0.00689 | 2.0E-5 | 0.29 | 0.00684 | 0.00718 | 0.00678 | 22138548 |
1718149800 | 0.00687 | -0.00046 | -6.28 | 0.00745 | 0.00748 | 0.00674 | 44156035 |
1718063400 | 0.00733 | -0.00018 | -2.40 | 0.00749 | 0.00751 | 0.00732 | 22895699 |
1717977000 | 0.00751 | -5.0E-5 | -0.66 | 0.00757 | 0.00766 | 0.0075 | 12003749 |
1717890600 | 0.00756 | -5.0E-5 | -0.66 | 0.00759 | 0.0077 | 0.00752 | 17403351 |
1717804200 | 0.00761 | -0.00022 | -2.81 | 0.00784 | 0.00795 | 0.00755 | 35899031 |
1717717800 | 0.00783 | -2.4E-5 | -0.31 | 0.00788 | 0.00794 | 0.00768 | 31795346 |
1717631400 | 0.007854 | -2.6E-5 | -0.33 | 0.0076 | 0.007936 | 0.00755 | 35803206 |
1717545000 | 0.00788 | 0.00013 | 1.68 | 0.00775 | 0.00805 | 0.00775 | 31615395 |
1717458600 | 0.00775 | 0.00014 | 1.84 | 0.0076 | 0.00794 | 0.00755 | 35052258 |
1717372200 | 0.00761 | -0.00018 | -2.31 | 0.00778 | 0.00781 | 0.00757 | 15640286 |
1717285800 | 0.00779 | 2.0E-5 | 0.26 | 0.00777 | 0.00785 | 0.00771 | 16125777 |
1717199400 | 0.00777 | -0.00015 | -1.89 | 0.00793 | 0.00806 | 0.00774 | 36121025 |
1717113000 | 0.00792 | -6.0E-5 | -0.75 | 0.00797 | 0.00822 | 0.00785 | 40221077 |
1717026600 | 0.00798 | -3.0E-5 | -0.37 | 0.00803 | 0.00819 | 0.0079 | 19814404 |
1716940200 | 0.00801 | -0.00031 | -3.73 | 0.00831 | 0.00834 | 0.0079 | 38684149 |
1716853800 | 0.00832 | 0.00021 | 2.59 | 0.00811 | 0.00838 | 0.00811 | 49847424 |
1716767400 | 0.00811 | 2.0E-5 | 0.25 | 0.00813 | 0.0083 | 0.00804 | 15970636 |
1716681000 | 0.00809 | -2.0E-5 | -0.25 | 0.00811 | 0.00819 | 0.00803 | 14494465 |
1716594600 | 0.00811 | 0.00012 | 1.50 | 0.008 | 0.00823 | 0.00776 | 28326400 |
1716508200 | 0.00799 | -0.00014 | -1.72 | 0.00811 | 0.00833 | 0.00784 | 26669114 |
1716421800 | 0.00813 | -0.00013 | -1.57 | 0.00828 | 0.0083 | 0.00794 | 21841069 |
1716335400 | 0.00826 | -0.00015 | -1.78 | 0.00845 | 0.00852 | 0.008188 | 21612075 |
1716249000 | 0.00841 | 0.00059 | 7.54 | 0.00783 | 0.00854 | 0.00778 | 35699267 |
1716162600 | 0.00782 | -0.00017 | -2.13 | 0.00799 | 0.008 | 0.00781 | 7864451 |
1716076200 | 0.00799 | -5.0E-5 | -0.62 | 0.00803 | 0.00814 | 0.00789 | 13675833 |
1715989800 | 0.00804 | 0.00028 | 3.61 | 0.00778 | 0.00808 | 0.00768 | 15360934 |
1715903400 | 0.00776 | -0.00014 | -1.77 | 0.0079 | 0.00804 | 0.00765 | 53248192 |
1715817000 | 0.0079 | 0.00055 | 7.48 | 0.0073 | 0.00805 | 0.00729 | 42209576 |
1715730600 | 0.00735 | -0.00036 | -4.67 | 0.00772 | 0.00773 | 0.00735 | 20464761 |
1715644200 | 0.00771 | 2.0E-5 | 0.26 | 0.00789 | 0.00802 | 0.00765 | 24913015 |
1715557800 | 0.00769 | 9.0E-5 | 1.18 | 0.00762 | 0.00774 | 0.0076 | 14457722 |
1715471400 | 0.0076 | -0.00015 | -1.94 | 0.00777 | 0.00784 | 0.00757 | 12967646 |
1715385000 | 0.00775 | -0.00016 | -2.02 | 0.0079 | 0.00805 | 0.0076 | 29544287 |
1715298600 | 0.00791 | 0.00014 | 1.80 | 0.00777 | 0.008 | 0.00766 | 23385373 |
1715212200 | 0.00777 | -0.00018 | -2.26 | 0.00789 | 0.00802 | 0.00776 | 17863428 |
1715125800 | 0.00795 | -0.00027 | -3.28 | 0.00821 | 0.00837 | 0.00791 | 25504234 |
1715039400 | 0.00822 | -5.0E-5 | -0.60 | 0.00826 | 0.00857 | 0.00819 | 25390566 |
1714953000 | 0.00827 | -6.0E-5 | -0.72 | 0.00836 | 0.00839 | 0.00812 | 18530689 |
1714866600 | 0.00833 | -0.00021 | -2.46 | 0.00847 | 0.00857 | 0.00816 | 37163501 |
1714780200 | 0.00854 | 0.00068 | 8.65 | 0.00782 | 0.00878 | 0.00772 | 74890710 |
1714693800 | 0.00786 | 0.00015 | 1.95 | 0.00769 | 0.00794 | 0.00749 | 21334646 |
1714607400 | 0.00771 | -0.00014 | -1.78 | 0.0078 | 0.00785 | 0.00718 | 59642449 |
1714521000 | 0.00785 | -0.00067 | -7.86 | 0.00847 | 0.0087 | 0.0076 | 54352547 |
1714434600 | 0.00852 | 6.0E-5 | 0.71 | 0.00857 | 0.00887 | 0.00812 | 47586654 |
1714348200 | 0.00846 | 0.00011 | 1.32 | 0.00836 | 0.00896 | 0.00827 | 65717936 |
1714261800 | 0.00835 | 5.0E-5 | 0.60 | 0.00841 | 0.00888 | 0.0081 | 100269694 |
1714175400 | 0.0083 | 0.00011 | 1.34 | 0.00816 | 0.00965 | 0.00797 | 229679472 |
1714089000 | 0.00819 | 0.00012 | 1.49 | 0.00808 | 0.00839 | 0.00794 | 33066948 |
1714002600 | 0.00807 | -0.00047 | -5.50 | 0.00857 | 0.00887 | 0.00796 | 51336921 |
1713916200 | 0.00854 | -0.00044 | -4.90 | 0.00897 | 0.00901 | 0.00854 | 20473740 |
1713829800 | 0.00898 | 0.00037 | 4.30 | 0.00857 | 0.00902 | 0.00855 | 35962376 |
1713743400 | 0.00861 | -0.00017 | -1.94 | 0.00877 | 0.00967 | 0.0085 | 82343762 |
1713657000 | 0.00878 | 0.0002 | 2.33 | 0.00857 | 0.00894 | 0.00849 | 42054572 |
1713570600 | 0.00858 | 3.0E-5 | 0.35 | 0.00855 | 0.00893 | 0.00791 | 68435439 |
1713484200 | 0.00855 | 0.0002 | 2.40 | 0.00837 | 0.00912 | 0.00824 | 62158090 |
1713397800 | 0.00835 | 0.00024 | 2.96 | 0.00812 | 0.0097 | 0.00798 | 178262415 |
1713311400 | 0.00811 | -4.0E-5 | -0.49 | 0.00815 | 0.00819 | 0.00771 | 38947282 |
1713225000 | 0.00815 | -0.00066 | -7.49 | 0.00875 | 0.00903 | 0.00808 | 205205596 |
1713138600 | 0.00881 | 0.00064 | 7.83 | 0.00817 | 0.0089 | 0.00773 | 67921993 |
1713052200 | 0.00817 | -0.00103 | -11.20 | 0.00921 | 0.00937 | 0.00734 | 190093613 |
1712965800 | 0.0092 | -0.00062 | -6.31 | 0.00992 | 0.01047 | 0.00901 | 95543604 |
1712879400 | 0.00982 | -0.00036 | -3.54 | 0.01013 | 0.01062 | 0.00969 | 76362126 |
1712793000 | 0.01018 | -6.0E-5 | -0.59 | 0.01024 | 0.01036 | 0.00969 | 68249449 |
1712706600 | 0.01024 | -0.00151 | -12.85 | 0.01187 | 0.01193 | 0.01007 | 138933597 |
1712620200 | 0.01175 | 0.00217 | 22.65 | 0.0096 | 0.0124 | 0.00957 | 432268824 |
1712533800 | 0.00958 | 0.00029 | 3.12 | 0.00936 | 0.00964 | 0.0093 | 29314890 |
1712447400 | 0.00929 | -0.00017 | -1.80 | 0.00942 | 0.0096 | 0.00928 | 36339207 |
1712361000 | 0.00946 | -0.00025 | -2.57 | 0.00966 | 0.00981 | 0.0094 | 34415846 |
1712274600 | 0.00971 | 0.00028 | 2.97 | 0.00947 | 0.00995 | 0.00935 | 24770220 |
1712188200 | 0.00943 | 3.0E-5 | 0.32 | 0.00943 | 0.00968 | 0.00925 | 37843453 |
1712101800 | 0.0094 | -0.00088 | -8.56 | 0.01029 | 0.01032 | 0.00927 | 52051838 |
1712015400 | 0.01028 | -0.00046 | -4.28 | 0.01076 | 0.01078 | 0.00986 | 50906712 |
1711929000 | 0.01074 | 0.00019 | 1.80 | 0.01059 | 0.01082 | 0.01054 | 27714833 |
1711842600 | 0.01055 | -0.00023 | -2.13 | 0.01076 | 0.01094 | 0.01043 | 48624695 |
1711756200 | 0.01078 | 0.00031 | 2.96 | 0.01051 | 0.01134 | 0.01035 | 110568921 |
1711669800 | 0.01047 | 0.00019 | 1.85 | 0.01026 | 0.01067 | 0.01025 | 44562507 |
1711583400 | 0.01028 | -0.00043 | -4.01 | 0.01074 | 0.01089 | 0.01025 | 57184163 |
1711497000 | 0.01071 | -0.0002 | -1.83 | 0.01096 | 0.0114 | 0.01046 | 87022244 |
1711410600 | 0.01091 | 0.00025 | 2.35 | 0.01061 | 0.0112 | 0.01043 | 80516002 |
1711324200 | 0.01066 | 0.00037 | 3.60 | 0.01037 | 0.01069 | 0.01017 | 23252775 |
1711237800 | 0.01029 | 0.00016 | 1.58 | 0.01023 | 0.01077 | 0.01007 | 39903462 |
1711151400 | 0.01013 | -0.00042 | -3.98 | 0.01045 | 0.01075 | 0.00986 | 51215021 |
1711065000 | 0.01055 | -0.00023 | -2.13 | 0.01069 | 0.011 | 0.01031 | 76800143 |
1710978600 | 0.01078 | 0.00115 | 11.94 | 0.0096 | 0.01102 | 0.00904 | 131457716 |
1710892200 | 0.00963 | -0.00146 | -13.17 | 0.01113 | 0.01125 | 0.00943 | 126443275 |
1710805800 | 0.01109 | -0.00031 | -2.72 | 0.01153 | 0.01284 | 0.01061 | 250040561 |
1710719400 | 0.0114 | 0.00115 | 11.22 | 0.01033 | 0.01266 | 0.01 | 210309811 |
1710633000 | 0.01025 | -0.0017 | -14.23 | 0.01199 | 0.012 | 0.01004 | 160677269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions