NANO (XNO)XNO

$ 1.08

0.060

(

5.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 229

Coin

Not Mineable

Wallet

Bid

$ 1.08

Exchange

KRKN

Ask

$ 1.08

Last Trade Time

17:06:35

Volume (24h)

$ 3,120,797

Last Trade Size

6.44

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.08

Fully Diluted Market Cap

$ 143,908,162

Genesis Date

2/28/2016

Days Range 1.02-1.10

52 Weeks Range 0.560-1.93

Circulating Supply 133,248,290 / 133,248,298

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08	Binance	1034400.92	/cdn/crypto/logos/exchanges/BINA.png	$ 1,110,290.15	1718472360	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	65.7040464135	Recently
1.591E-5	Mercatox	212578.854244	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3.37	1718472352	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	2	https://mercatox.com/exchange/XNO/BTC	13.5027827564	Recently
1.08	DigiFinex	125312.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 134,214.28	1718471602	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XNO	7.95970657445	13 minutes ago
0.00035023	Mercatox	77323.6976124	/cdn/crypto/logos/exchanges/MRTX.png	ETH 25.40	1718469551	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	4	https://mercatox.com/exchange/XNO/ETH	4.91151904311	47 minutes ago
1.08	Kraken	31780.0970698	/cdn/crypto/logos/exchanges/KRKN.png	$ 34,051.50	1718471978	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	5	https://trade.kraken.com/markets/kraken/NANO/USD	2.0186379696	6 minutes ago
1	Bitvavo	28684.292808	/cdn/crypto/logos/exchanges/BITV.png	€ 29,014.60	1718472361	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	6	https://account.bitvavo.com/markets/NANO-EUR	1.8219957751	Recently
1.63E-5	Binance	18743.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.302230	1718472355	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	7	https://www.binance.com/en/trade/XNO_BTC	1.19059704128	Recently
1.08	OKX	16443.5134	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,754.21	1718472351	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	8	https://www.okx.com/trade-spot/XNO-USDT	1.04447448445	Recently
1.08	Kucoin	14127.4458	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,220.67	1718471917	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	9	https://trade.kucoin.com/XNO-USDT	0.897360333504	7 minutes ago
1.08	HTX	7495.9715	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,892.55	1718472324	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	10	https://www.huobi.com/en-us/exchange/nano_usdt	0.476136138153	Recently
1.32	Gate.io	4131.67018031	/cdn/crypto/logos/exchanges/GATE.png	$ 5,385.19	1718471856	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	11	https://gate.io/trade/NANO_USDT	0.262439296064	8 minutes ago
1.625E-5	Kucoin	1761.4077	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028774	1718471918	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	12	https://trade.kucoin.com/XNO-BTC	0.11188274395	7 minutes ago
1.966E-5	Gate.io	1464.50522521	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.028595	1718471856	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	13	https://gate.io/trade/NANO_BTC	0.0930238144897	8 minutes ago
0.00030714	Kraken	84.97648434	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.025909	1718471976	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	14	https://trade.kraken.com/markets/kraken/NANO/ETH	0.00539761591775	6 minutes ago
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1718409721	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	15	https://mercatox.com/exchange/XRB/ETH	0	17 hours ago
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718409721	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	17 hours ago
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718409727	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	17	https://trade.kucoin.com/NANO-USDT	0	17 hours ago
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718409721	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	17 hours ago
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718409721	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	19	https://mercatox.com/exchange/XRB/BTC	0	17 hours ago
0.0002929	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718471815	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	20	https://hitbtc.com/XNO-to-ETH	0	9 minutes ago
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	21	https://www.huobi.com/en-us/exchange/nano_btc	0	17 hours ago
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	22	https://www.huobi.com/en-us/exchange/nano_eth	0	17 hours ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718409737	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	23	https://www.binance.com/en/trade/XNO_ETH	0	17 hours ago
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718409721	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	24	https://hitbtc.com/NANO-to-BTC	0	17 hours ago
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718409721	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	25	https://hitbtc.com/NANO-to-ETH	0	17 hours ago
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718409727	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	26	https://trade.kucoin.com/NANO-BTC	0	17 hours ago
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718471731	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	27	https://hitbtc.com/XNO-to-BTC	0	11 minutes ago
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409720	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	28	https://hitbtc.com/NANO-to-USD	0	17 hours ago
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718409727	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	29	https://trade.kucoin.com/NANO-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.21	-0.13	-10.7438016529	0.984597	1.21	59050.567635	CX
4	1.21	-0.13	-10.7438016529	0.984597	1.47	35573.2513699	CX
12	1.5	-0.42	-28	0.951166	1.78	67303.514745	CX
26	1.26	-0.18	-14.2857142857	0.951166	1.93	83016.883729	CX
52	0.713662	0.366338	51.3321432275	0.56	1.93	104347.931649	CX
156	0.07711427	1.00288573	1300.51899603	0.00588922	1.93	2188059.92566	CX
260	0.07711427	1.00288573	1300.51899603	0.00588922	1.93	2188059.92566	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	1.02	-0.06	-5.56	1.08	1.1	0.984597	75328
1718322600	1.08	-0.04	-3.57	1.11	1.14	1.04	94265
1718236200	1.12	0.02	1.82	1.09	1.14	1.06	33306
1718149800	1.1	-0.01	-0.90	1.11	1.11	1.04	66719
1718063400	1.11	-0.02	-1.77	1.13	1.14	1.1	83500
1717977000	1.13	0	0.00	1.13	1.14	1.11	9622
1717890600	1.13	-0.07	-5.83	1.21	1.21	1.11	50611
1717804200	1.2	-0.12	-9.09	1.32	1.32	1.2	46307
1717717800	1.32	0.03	2.33	1.29	1.34	1.27	29295
1717631400	1.29	0.01	0.78	1.41	1.47	1.29	43738
1717545000	1.28	0.04	3.23	1.24	1.29	1.22	6965
1717458600	1.24	0.01	0.81	1.23	1.26	1.22	3963
1717372200	1.23	-0.03	-2.38	1.25	1.25	1.23	6219
1717285800	1.26	-0.03	-2.33	1.3	1.3	1.25	6732
1717199400	1.29	0.03	2.38	1.26	1.3	1.24	33846
1717113000	1.26	0	0.00	1.26	1.3	1.23	59654
1717026600	1.26	0.01	0.80	1.25	1.34	1.25	45330
1716940200	1.25	-0.03	-2.34	1.28	1.28	1.22	12915
1716853800	1.28	0	0.00	1.27	1.32	1.26	94351
1716767400	1.28	0.01	0.79	1.27	1.29	1.24	8143
1716681000	1.27	0.05	4.10	1.22	1.28	1.22	11315
1716594600	1.22	-0.01	-0.81	1.23	1.24	1.19	14673
1716508200	1.23	-0.05	-3.91	1.28	1.3	1.19	31797
1716421800	1.28	0.01	0.79	1.27	1.3	1.25	23255
1716335400	1.27	0.01	0.79	1.26	1.29	1.26	10339
1716249000	1.26	0.1	8.62	1.16	1.27	1.16	66642
1716162600	1.16	-0.05	-4.13	1.21	1.22	1.16	5450
1716076200	1.21	0	0.00	1.21	1.23	1.2	21759
1715989800	1.21	0.04	3.42	1.18	1.23	1.17	61143
1715903400	1.17	-0.02	-1.68	1.19	1.21	1.15	14524
1715817000	1.19	0.11	10.19	1.08	1.2	1.07	46866
1715730600	1.08	-0.03	-2.70	1.11	1.11	1.03	54027
1715644200	1.11	0	0.00	1.41	1.47	1.07	41004
1715557800	1.11	0.01	0.91	1.11	1.13	1.1	6910
1715471400	1.1	0	0.00	1.1	1.15	1.1	9517
1715385000	1.1	-0.05	-4.35	1.15	1.19	1.1	24968
1715298600	1.15	0	0.00	1.15	1.16	1.11	75388
1715212200	1.15	-0.05	-4.17	1.2	1.21	1.15	116448
1715125800	1.2	-0.05	-4.00	1.26	1.29	1.2	70446
1715039400	1.25	0	0.00	1.25	1.32	1.23	45814
1714953000	1.25	0	0.00	1.25	1.26	1.22	12773
1714866600	1.25	0.07	5.93	1.18	1.28	1.18	82153
1714780200	1.18	0.07	6.31	1.11	1.21	1.1	111615
1714693800	1.11	0.04	3.74	1.07	1.12	1.03	31518
1714607400	1.07	-0.06	-5.31	1.13	1.14	1	111736
1714521000	1.13	-0.09	-7.38	1.22	1.22	1.07	51147
1714434600	1.22	0.03	2.52	1.41	1.47	1.15	228594
1714348200	1.19	0.03	2.59	1.17	1.24	1.17	58328
1714261800	1.16	0.01	0.87	1.15	1.17	1.12	12002
1714175400	1.15	-0.05	-4.17	1.2	1.2	1.13	13042
1714089000	1.2	0.02	1.69	1.19	1.22	1.12	77318
1714002600	1.18	-0.07	-5.60	1.25	1.3	1.17	34508
1713916200	1.25	0	0.00	1.25	1.27	1.24	74019
1713829800	1.25	0.03	2.46	1.41	1.47	1.21	91580
1713743400	1.22	0.03	2.52	1.19	1.24	1.18	12854
1713657000	1.19	0.13	12.26	1.06	1.2	1.06	32640
1713570600	1.06	0.01	0.95	1.05	1.09	0.97446	77913
1713484200	1.05	-0.01	-0.94	1.06	1.09	1.03	31146
1713397800	1.06	0.03	2.91	1.03	1.1	0.979793	377896
1713311400	1.03	0.01	0.98	1.02	1.05	0.978409	229996
1713225000	1.02	-0.09	-8.11	1.11	1.13	0.994774	112718
1713138600	1.11	0.06	5.71	1.03	1.13	0.985557	48520
1713052200	1.05	-0.15	-12.50	1.2	1.21	0.951166	103243
1712965800	1.2	-0.15	-11.11	1.35	1.38	1.14	431359
1712879400	1.35	-0.05	-3.57	1.4	1.4	1.32	67827
1712793000	1.4	-0.06	-4.11	1.46	1.48	1.36	221577
1712706600	1.46	-0.09	-5.81	1.55	1.56	1.46	56858
1712620200	1.55	0.06	4.03	1.51	1.57	1.48	106533
1712533800	1.49	0.08	5.67	1.41	1.51	1.4	79910
1712447400	1.41	0.02	1.44	1.39	1.41	1.37	39485
1712361000	1.39	-0.02	-1.42	1.41	1.41	1.33	93243
1712274600	1.41	0.08	6.02	1.33	1.56	1.31	96124
1712188200	1.33	-0.05	-3.62	1.37	1.39	1.31	54667
1712101800	1.38	-0.13	-8.61	1.51	1.51	1.35	73700
1712015400	1.51	-0.11	-6.79	1.61	1.62	1.48	129730
1711929000	1.62	0.05	3.18	1.57	1.63	1.56	100027
1711842600	1.57	-0.07	-4.27	1.64	1.66	1.55	33552
1711756200	1.64	-0.03	-1.80	1.67	1.67	1.61	94035
1711669800	1.67	0.01	0.60	1.66	1.75	1.65	49887
1711583400	1.66	-0.04	-2.35	1.7	1.71	1.66	44867
1711497000	1.7	-0.02	-1.16	1.72	1.78	1.67	83272
1711410600	1.72	0.07	4.24	1.64	1.75	1.63	165544
1711324200	1.65	0.09	5.77	1.55	1.68	1.53	20934
1711237800	1.56	0.07	4.70	1.5	1.59	1.5	29973
1711151400	1.49	-0.02	-1.32	1.51	1.56	1.47	29121
1711065000	1.51	-0.01	-0.66	1.52	1.57	1.48	71136
1710978600	1.52	0.09	6.29	1.45	1.52	1.39	146228
1710892200	1.43	-0.17	-10.63	1.6	1.6	1.4	108997
1710805800	1.6	-0.08	-4.76	1.68	1.69	1.55	78091
1710719400	1.68	0.13	8.39	1.55	1.71	1.52	83523
1710633000	1.55	-0.16	-9.36	1.71	1.75	1.52	134033
1710546600	1.71	-0.05	-2.84	1.76	1.78	1.63	145751