We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854521 | SWT/ETH | https://hitbtc.com/SWT-to-ETH | ETH | 1 | https://hitbtc.com/SWT-to-ETH | 0 | 20 hours ago |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | SWT/BTC | https://hitbtc.com/SWT-to-BTC | BTC | 2 | https://hitbtc.com/SWT-to-BTC | 0 | 20 hours ago |
| 1.4E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | SWT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.12947339 | -0.0338146 | -26.1170268269 | 0.01127687 | 0.37648199 | 106471.693548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0970648 | 0.00117752 | 1.23 | 0.08276968 | 0.09882681 | 0.08235941 | 0 |
| 1716767400 | 0.09588728 | -0.001039 | -1.07 | 0.09697129 | 0.0972548 | 0.09553139 | 0 |
| 1716681000 | 0.09692671 | 0.00092537 | 0.96 | 0.09594298 | 0.09736687 | 0.09591799 | 0 |
| 1716594600 | 0.09600134 | 0.00097767 | 1.03 | 0.09509441 | 0.09687806 | 0.09330393 | 0 |
| 1716508200 | 0.09502367 | -0.001736 | -1.79 | 0.09674422 | 0.0980271 | 0.09312086 | 0 |
| 1716421800 | 0.09675976 | -0.001479 | -1.51 | 0.09818376 | 0.09882957 | 0.09657496 | 0 |
| 1716335400 | 0.09823832 | -0.001694 | -1.70 | 0.10002917 | 0.10056953 | 0.09691885 | 0 |
| 1716249000 | 0.099932 | 0.00721217 | 7.78 | 0.08276968 | 0.10010217 | 0.08235941 | 0 |
| 1716162600 | 0.09271983 | -0.001095 | -1.17 | 0.09371692 | 0.09473597 | 0.09234808 | 0 |
| 1716076200 | 0.09381489 | 8.2E-5 | 0.09 | 0.09376238 | 0.09433869 | 0.093331 | 0 |
| 1715989800 | 0.09373239 | 0.00235024 | 2.57 | 0.09142541 | 0.09444898 | 0.09122841 | 0 |
| 1715903400 | 0.09138215 | -0.001485 | -1.60 | 0.09276416 | 0.09337602 | 0.09044508 | 0 |
| 1715817000 | 0.09286669 | 0.0066693 | 7.74 | 0.08616559 | 0.09298024 | 0.08585413 | 0 |
| 1715730600 | 0.08619739 | -0.001836 | -2.09 | 0.08806527 | 0.08831265 | 0.08556177 | 0 |
| 1715644200 | 0.08803303 | 0.00196781 | 2.29 | 0.08276968 | 0.08882848 | 0.08235941 | 0 |
| 1715557800 | 0.08606522 | 0.00096229 | 1.13 | 0.08519053 | 0.08651524 | 0.08485765 | 0 |
| 1715471400 | 0.08510293 | -0.0002 | -0.23 | 0.08516225 | 0.0860101 | 0.0847021 | 0 |
| 1715385000 | 0.08530267 | -0.002932 | -3.32 | 0.08807505 | 0.08885794 | 0.08433678 | 0 |
| 1715298600 | 0.08823425 | 0.00260964 | 3.05 | 0.08566238 | 0.08873097 | 0.084917 | 0 |
| 1715212200 | 0.08562461 | -0.001846 | -2.11 | 0.08726809 | 0.08821173 | 0.08522728 | 0 |
| 1715125800 | 0.0874711 | -0.000987 | -1.12 | 0.08843307 | 0.09011952 | 0.08717443 | 0 |
| 1715039400 | 0.08845839 | -0.00115 | -1.28 | 0.08276968 | 0.09139191 | 0.08235941 | 0 |
| 1714953000 | 0.08960833 | 0.00017622 | 0.20 | 0.08944952 | 0.09039788 | 0.08814939 | 0 |
| 1714866600 | 0.08943211 | 0.0013267 | 1.51 | 0.08804495 | 0.09020981 | 0.08762157 | 0 |
| 1714780200 | 0.08810541 | 0.00529037 | 6.39 | 0.08276968 | 0.0886704 | 0.08235941 | 0 |
| 1714693800 | 0.08281504 | 0.00099398 | 1.21 | 0.08153282 | 0.08345257 | 0.07967148 | 0 |
| 1714607400 | 0.08182106 | -0.003362 | -3.95 | 0.08487775 | 0.08495732 | 0.0791213 | 0 |
| 1714521000 | 0.08518288 | -0.004186 | -4.68 | 0.08937266 | 0.09055121 | 0.08273742 | 0 |
| 1714434600 | 0.08936851 | 0.00116919 | 1.33 | 0.08935535 | 0.08999193 | 0.0865368 | 0 |
| 1714348200 | 0.08819932 | -0.000646 | -0.73 | 0.08877584 | 0.08997822 | 0.08786836 | 0 |
| 1714261800 | 0.08884484 | -0.00047 | -0.53 | 0.08924608 | 0.08945559 | 0.08750631 | 0 |
| 1714175400 | 0.08931437 | -0.000964 | -1.07 | 0.09027849 | 0.09067963 | 0.08869 | 0 |
| 1714089000 | 0.09027793 | 0.00039793 | 0.44 | 0.08997987 | 0.09136323 | 0.08791507 | 0 |
| 1714002600 | 0.08988 | -0.003057 | -3.29 | 0.09297478 | 0.09390568 | 0.08899319 | 0 |
| 1713916200 | 0.09293695 | -0.000684 | -0.73 | 0.09352091 | 0.09407332 | 0.09221584 | 0 |
| 1713829800 | 0.09362073 | 0.00263527 | 2.90 | 0.08935535 | 0.09414998 | 0.08855592 | 0 |
| 1713743400 | 0.09098546 | 0.00010725 | 0.12 | 0.090692 | 0.09196384 | 0.08998397 | 0 |
| 1713657000 | 0.09087821 | 0.00120918 | 1.35 | 0.08935535 | 0.09162417 | 0.08855592 | 0 |
| 1713570600 | 0.08966903 | 0.00074903 | 0.84 | 0.08873723 | 0.0916951 | 0.0834428 | 0 |
| 1713484200 | 0.08892 | 0.00306624 | 3.57 | 0.08579618 | 0.08978401 | 0.08518696 | 0 |
| 1713397800 | 0.08585376 | -0.003355 | -3.76 | 0.08938154 | 0.09024103 | 0.08381273 | 0 |
| 1713311400 | 0.08920867 | 0.00039431 | 0.44 | 0.08879348 | 0.0899951 | 0.08641351 | 0 |
| 1713225000 | 0.08881436 | -0.003294 | -3.58 | 0.09593347 | 0.09620101 | 0.08726482 | 0 |
| 1713138600 | 0.09210846 | 0.00182833 | 2.03 | 0.09004774 | 0.09218725 | 0.08703676 | 0 |
| 1713052200 | 0.09028013 | -0.0037 | -3.94 | 0.09393405 | 0.09512277 | 0.08624275 | 0 |
| 1712965800 | 0.0939806 | -0.004118 | -4.20 | 0.0980126 | 0.09967368 | 0.0924392 | 0 |
| 1712879400 | 0.09809861 | -0.000681 | -0.69 | 0.09878309 | 0.0997611 | 0.09739574 | 0 |
| 1712793000 | 0.09877996 | 0.0019313 | 1.99 | 0.09676094 | 0.09952453 | 0.0945593 | 0 |
| 1712706600 | 0.09684866 | -0.003545 | -3.53 | 0.10024883 | 0.10044487 | 0.09559048 | 0 |
| 1712620200 | 0.10039337 | 0.00318481 | 3.28 | 0.09593347 | 0.10175431 | 0.09503788 | 0 |
| 1712533800 | 0.09720856 | 0.00067072 | 0.69 | 0.09646698 | 0.09835637 | 0.09646541 | 0 |
| 1712447400 | 0.09653784 | 0.00134965 | 1.42 | 0.09488336 | 0.09742971 | 0.09450049 | 0 |
| 1712361000 | 0.09518819 | -0.000649 | -0.68 | 0.09593347 | 0.09620101 | 0.09242193 | 0 |
| 1712274600 | 0.09583729 | 0.00324072 | 3.50 | 0.09249938 | 0.09702327 | 0.09116011 | 0 |
| 1712188200 | 0.09259657 | 0.00093806 | 1.02 | 0.09169631 | 0.09370376 | 0.0904344 | 0 |
| 1712101800 | 0.09165851 | -0.006164 | -6.30 | 0.09752496 | 0.09752496 | 0.09041778 | 0 |
| 1712015400 | 0.09782264 | -0.001955 | -1.96 | 0.09800338 | 0.09899272 | 0.09550212 | 0 |
| 1711929000 | 0.0997773 | 0.00224808 | 2.31 | 0.0976246 | 0.09984837 | 0.09760881 | 0 |
| 1711842600 | 0.09752922 | -0.000329 | -0.34 | 0.09779551 | 0.09848346 | 0.0974372 | 0 |
| 1711756200 | 0.09785794 | -0.001208 | -1.22 | 0.09907627 | 0.09930149 | 0.09674597 | 0 |
| 1711669800 | 0.09906552 | 0.00213967 | 2.21 | 0.09730338 | 0.1002531 | 0.09653208 | 0 |
| 1711583400 | 0.09692585 | -0.001074 | -1.10 | 0.09800338 | 0.10037323 | 0.09573201 | 0 |
| 1711497000 | 0.0979996 | 0.00010067 | 0.10 | 0.09769313 | 0.10017214 | 0.09718254 | 0 |
| 1711410600 | 0.09789893 | 0.00362851 | 3.85 | 0.06352442 | 0.09968333 | 0.06336817 | 0 |
| 1711324200 | 0.09427042 | 0.00417443 | 4.63 | 0.08971338 | 0.09460166 | 0.08937829 | 0 |
| 1711237800 | 0.09009599 | 0.00128568 | 1.45 | 0.089223 | 0.09222781 | 0.08825521 | 0 |
| 1711151400 | 0.08881031 | -0.002852 | -3.11 | 0.09170308 | 0.09328772 | 0.08723472 | 0 |
| 1711065000 | 0.09166186 | -0.003292 | -3.47 | 0.09510062 | 0.09547784 | 0.09049668 | 0 |
| 1710978600 | 0.09495362 | 0.00787141 | 9.04 | 0.08700052 | 0.09535285 | 0.08519068 | 0 |
| 1710892200 | 0.08708221 | -0.007803 | -8.22 | 0.0947957 | 0.09536493 | 0.0861672 | 0 |
| 1710805800 | 0.09488561 | -0.000825 | -0.86 | 0.06352442 | 0.09610483 | 0.06336817 | 0 |
| 1710719400 | 0.0957108 | 0.00439697 | 4.82 | 0.09189668 | 0.09635614 | 0.09041694 | 0 |
| 1710633000 | 0.09131383 | -0.006168 | -6.33 | 0.09738456 | 0.098 | 0.0910312 | 0 |
| 1710546600 | 0.09748148 | -0.002574 | -2.57 | 0.06352442 | 0.09872872 | 0.06336817 | 0 |
| 1710460200 | 0.10005518 | -0.002313 | -2.26 | 0.10227215 | 0.10329723 | 0.09607578 | 0 |
| 1710373800 | 0.10236816 | 0.00230567 | 2.30 | 0.099962 | 0.10319064 | 0.09987222 | 0 |
| 1710287400 | 0.10006249 | -0.000958 | -0.95 | 0.10125592 | 0.10215963 | 0.09693453 | 0 |
| 1710201000 | 0.10102057 | 0.00436044 | 4.51 | 0.06352442 | 0.10205907 | 0.06336817 | 0 |
| 1710114600 | 0.09666013 | 0.00073817 | 0.77 | 0.09588129 | 0.09798964 | 0.09559999 | 0 |
| 1710028200 | 0.09592196 | 0.0002863 | 0.30 | 0.09563829 | 0.09615583 | 0.095277 | 0 |
| 1709941800 | 0.09563566 | 0.0017165 | 1.83 | 0.09378121 | 0.09805019 | 0.09306908 | 0 |
| 1709855400 | 0.09391916 | 0.00139442 | 1.51 | 0.09237387 | 0.095291 | 0.09204217 | 0 |
| 1709769000 | 0.09252474 | 0.00242622 | 2.69 | 0.08922333 | 0.09464 | 0.08798344 | 0 |
| 1709682600 | 0.09009852 | -0.004829 | -5.09 | 0.09562511 | 0.09668335 | 0.08496695 | 0 |
| 1709596200 | 0.09492726 | 0.00674212 | 7.65 | 0.06352442 | 0.09587396 | 0.06336817 | 0 |
| 1709509800 | 0.08818514 | 0.00134366 | 1.55 | 0.08679962 | 0.08855179 | 0.08607446 | 0 |
| 1709423400 | 0.08684148 | -0.000718 | -0.82 | 0.08746813 | 0.08746813 | 0.08629272 | 0 |
| 1709337000 | 0.08755979 | 0.00153192 | 1.78 | 0.08567777 | 0.08841 | 0.08513667 | 0 |
| 1709250600 | 0.08602787 | -0.001456 | -1.66 | 0.08723827 | 0.08912064 | 0.08472269 | 0 |
| 1709164200 | 0.08748391 | 0.00768741 | 9.63 | 0.07985651 | 0.08959774 | 0.07943835 | 0 |
|
SWT/BTC 0.00000140 BTC
+0.00%
|
SWT/EUR 0.088084 €
-1.52%
|
|
SWT/USD $ 0.095659
-1.54%
|
SWT/GBP £ 0.075077
-1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
