We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0805 | Binance | 11523360 | /cdn/crypto/logos/exchanges/BINA.png | $ 925,783.95 | 1716984952 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 92.3028705194 | Recently |
| 1.18E-6 | Binance | 287621 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.338321 | 1716984943 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 2 | https://www.binance.com/en/trade/STRAX_BTC | 2.30386310257 | Recently |
| 0.07969 | Gate.io | 276132.965034 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,096.32 | 1716983862 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 3 | https://gate.io/trade/STRAX_USDT | 2.2118431879 | 18 minutes ago |
| 0.074392 | Bitvavo | 216631.205999 | /cdn/crypto/logos/exchanges/BITV.png | € 16,070.67 | 1716984950 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STRAX-EUR | 1.73523018962 | Recently |
| 1.17E-6 | Gate.io | 95949.6585622 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.111874 | 1716983862 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 5 | https://gate.io/trade/STRAX_BTC | 0.768563067599 | 18 minutes ago |
| 2.09E-5 | Gate.io | 63372.9003813 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.32 | 1716981891 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 6 | https://gate.io/trade/STRAX_ETH | 0.507621094745 | 51 minutes ago |
| 0.08026 | Kucoin | 18072.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,451.18 | 1716984022 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 7 | https://trade.kucoin.com/STRAX-USDT | 0.144761111097 | 16 minutes ago |
| 0.08015 | Crypto.com | 3152 | /cdn/crypto/logos/exchanges/CRTO.png | $ 252.81 | 1716984939 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 8 | https://crypto.com/exchange/trade/STRAX_USD | 0.0252477270412 | Recently |
| 0.6248 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 0 | 12 hours ago |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 10 | https://hitbtc.com/STRAX-to-ETH | 0 | 12 hours ago |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940939 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 12 hours ago |
| 1.17E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716975356 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0 | 3 hours ago |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 13 | https://hitbtc.com/STRAX-to-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08046 | -0.00028 | -0.347999005717 | 0.07776 | 0.08235 | 15387 | CX |
| 4 | 0.08596 | -0.00578 | -6.72405770126 | 0.07283 | 0.0875 | 35026.875 | CX |
| 12 | 1.52 | -1.43982 | -94.725 | 0.06911 | 1.62 | 60396.5007147 | CX |
| 26 | 1.08 | -0.99982 | -92.5759259259 | 0.06911 | 1.62 | 36166.6382884 | CX |
| 52 | 0.45664636 | -0.37646636 | -82.4415549924 | 0.06911 | 1.62 | 253096.62322 | CX |
| 156 | 1.49370433 | -1.41352433 | -94.6321371379 | 0.06911 | 3.18806325 | 364699.201713 | CX |
| 260 | 0.40155523 | -0.32137523 | -80.0326346142 | 0.06911 | 7.10669299 | 514345.360793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.07998 | -0.00104 | -1.28 | 0.08061 | 0.08106 | 0.07776 | 13089 |
| 1716853800 | 0.08102 | -0.00132 | -1.60 | 0.08046 | 0.08235 | 0.079 | 17685 |
| 1716767400 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.08234 | -0.0002 | -0.24 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.08254 | 0.00257 | 3.21 | 0.08347 | 0.08394 | 0.08187 | 4521 |
| 1716249000 | 0.07997 | 0.00581 | 7.83 | 0.07797 | 0.08115 | 0.07656 | 5658 |
| 1716162600 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.07416 | 5.0E-5 | 0.07 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.07411 | -0.00313 | -4.05 | 0.07683 | 0.07713 | 0.07395 | 4871 |
| 1715644200 | 0.07724 | -0.00396 | -4.88 | 0.08442 | 0.08556 | 0.07283 | 108418 |
| 1715557800 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.0812 | -0.0004 | -0.49 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.0816 | -0.0024 | -2.86 | 0.0841 | 0.08464 | 0.08155 | 14210 |
| 1715039400 | 0.084 | 0.00586 | 7.50 | 0.08596 | 0.0875 | 0.0837 | 111763 |
| 1714953000 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.07814 | 6.0E-5 | 0.08 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.07808 | -0.007 | -8.23 | 0.08442 | 0.08556 | 0.07584 | 104204 |
| 1714434600 | 0.08508 | -0.00628 | -6.87 | 0.09332 | 0.0939 | 0.08253 | 41290 |
| 1714348200 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.09136 | 0.0001 | 0.11 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.09126 | -0.00164 | -1.77 | 0.09332 | 0.0939 | 0.08998 | 18313 |
| 1713829800 | 0.0929 | 0.00822 | 9.71 | 0.08129 | 0.09404 | 0.08129 | 148325 |
| 1713743400 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.08468 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.08469 | 0.00458 | 5.72 | 0.08129 | 0.09097 | 0.08073 | 271846 |
| 1713225000 | 0.08011 | 0.00281 | 3.64 | 0.08379 | 0.08594 | 0.07829 | 36566 |
| 1713138600 | 0.0773 | -0.00073 | -0.94 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.07803 | -0.03152 | -28.77 | 0.09234 | 0.09335 | 0.06911 | 186731 |
| 1712965800 | 0.10955 | -0.00338 | -2.99 | 0.1098 | 0.11085 | 0.10824 | 930 |
| 1712879400 | 0.11293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.11293 | -0.00036 | -0.32 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.11329 | -0.00543 | -4.57 | 0.11882 | 0.11896 | 0.1119 | 66606 |
| 1712620200 | 0.11872 | 0.00225 | 1.93 | 0.1163 | 0.12055 | 0.11179 | 80591 |
| 1712533800 | 0.11647 | 0.00205 | 1.79 | 0.11465 | 0.11697 | 0.11297 | 147549 |
| 1712447400 | 0.11442 | -1.30558 | -91.94 | 0.11045 | 0.11854 | 0.10912 | 292953 |
| 1712361000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 1.42 | 0 | 0.00 | 1.46 | 1.47 | 1.29 | 14957 |
| 1711929000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 1.42 | 0.08 | 5.94 | 1.46 | 1.47 | 1.29 | 14957 |
| 1711324200 | 1.3404105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 1.3404105 | -0.1 | -6.92 | 1.340955 | 1.34315728 | 1.33921134 | 28 |
| 1711151400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 1.44 | 0.04 | 2.86 | 0 | 0 | 0 | 0 |
| 1710892200 | 1.4 | -0.1 | -6.67 | 1.46 | 1.47 | 1.29 | 26608 |
| 1710805800 | 1.5 | 0.15 | 11.11 | 1.46 | 1.51 | 1.39 | 9809 |
| 1710719400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 1.35 | -0.07 | -4.93 | 1.45 | 1.46 | 1.32 | 837 |
| 1710546600 | 1.42 | -0.18 | -11.25 | 1.55 | 1.55 | 1.4 | 4022 |
| 1710460200 | 1.6 | 0 | 0.00 | 1.62 | 1.69 | 1.49 | 0 |
| 1710373800 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.62 | 1.55 | 265 |
| 1710201000 | 1.59 | 0.13 | 8.90 | 1.52 | 1.59 | 1.52 | 3892 |
| 1710114600 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 1.46 | -0.04 | -2.67 | 1.53 | 1.56 | 1.46 | 15555 |
| 1709596200 | 1.5 | 0.37 | 32.74 | 1.51 | 1.52 | 1.5 | 3893 |
| 1709509800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STRAX/BTC 0.00000118 BTC
+1.72%
|
STRAX/EUR 0.074392 €
+2.45%
|
|
STRAX/USD $ 0.080180
+0.00%
|
STRAX/GBP £ 0.062727
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
