Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717804921 | STORM/BTC | https://hitbtc.com/STORM-to-BTC | BTC | 1 | https://hitbtc.com/STORM-to-BTC | 0 | 8 hours ago |
7.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717804940 | STORM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORM | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORM | 0 | 8 hours ago |
3.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717804940 | STORM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORM | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00344258 | 0.0180698 | 524.891215309 | 5.59E-5 | 0.00563818 | 159841135.188 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.02149404 | -0.000447 | -2.04 | 0.02193453 | 0.02229576 | 0.02124182 | 0 |
1717717800 | 0.02194131 | -0.0001 | -0.45 | 0.02205817 | 0.02220813 | 0.02176205 | 0 |
1717631400 | 0.02204088 | 0.0001664 | 0.76 | 0.02099242 | 0.02224411 | 0.02095102 | 0 |
1717545000 | 0.02187448 | 0.00054987 | 2.58 | 0.02132922 | 0.02202022 | 0.02125236 | 0 |
1717458600 | 0.02132461 | 0.00030777 | 1.46 | 0.02099242 | 0.02178166 | 0.02095102 | 0 |
1717372200 | 0.02101684 | 3.1E-5 | 0.15 | 0.02099254 | 0.02120368 | 0.02088347 | 0 |
1717285800 | 0.02098558 | 7.2E-5 | 0.34 | 0.02092508 | 0.02102181 | 0.02089331 | 0 |
1717199400 | 0.02091407 | -0.000273 | -1.29 | 0.02119229 | 0.021377 | 0.02065406 | 0 |
1717113000 | 0.02118752 | 0.00022989 | 1.10 | 0.02095085 | 0.021554 | 0.0208045 | 0 |
1717026600 | 0.02095763 | -0.000236 | -1.11 | 0.02117561 | 0.02134106 | 0.02080081 | 0 |
1716940200 | 0.02119377 | -0.000299 | -1.39 | 0.02151188 | 0.02154183 | 0.02084214 | 0 |
1716853800 | 0.02149292 | 0.00026074 | 1.23 | 0.01832757 | 0.02188307 | 0.01823672 | 0 |
1716767400 | 0.02123218 | -0.00023 | -1.07 | 0.02147221 | 0.02153499 | 0.02115338 | 0 |
1716681000 | 0.02146234 | 0.0002049 | 0.96 | 0.02124451 | 0.0215598 | 0.02123898 | 0 |
1716594600 | 0.02125744 | 0.00021649 | 1.03 | 0.02105661 | 0.02145157 | 0.02066015 | 0 |
1716508200 | 0.02104095 | -0.000384 | -1.79 | 0.02142193 | 0.021706 | 0.02061961 | 0 |
1716421800 | 0.02142537 | -0.000327 | -1.50 | 0.02174069 | 0.02188369 | 0.02138445 | 0 |
1716335400 | 0.02175277 | -0.000375 | -1.69 | 0.02214931 | 0.02226896 | 0.0214606 | 0 |
1716249000 | 0.0221278 | 0.00159699 | 7.78 | 0.01832757 | 0.02216548 | 0.01823672 | 0 |
1716162600 | 0.02053081 | -0.000242 | -1.16 | 0.0207516 | 0.02097725 | 0.0204485 | 0 |
1716076200 | 0.02077329 | 1.8E-5 | 0.09 | 0.02076167 | 0.02088928 | 0.02066615 | 0 |
1715989800 | 0.02075503 | 0.00052041 | 2.57 | 0.02024419 | 0.0209137 | 0.02020057 | 0 |
1715903400 | 0.02023462 | -0.000329 | -1.60 | 0.02054063 | 0.02067611 | 0.02002712 | 0 |
1715817000 | 0.02056333 | 0.00147677 | 7.74 | 0.01907952 | 0.02058848 | 0.01901055 | 0 |
1715730600 | 0.01908656 | -0.000406 | -2.08 | 0.01950016 | 0.01955494 | 0.01894582 | 0 |
1715644200 | 0.01949302 | 0.00043573 | 2.29 | 0.01832757 | 0.01966916 | 0.01823672 | 0 |
1715557800 | 0.01905729 | 0.00021307 | 1.13 | 0.01886361 | 0.01915694 | 0.0187899 | 0 |
1715471400 | 0.01884422 | -4.4E-5 | -0.23 | 0.01885735 | 0.01904509 | 0.01875546 | 0 |
1715385000 | 0.01888844 | -0.000649 | -3.32 | 0.01950233 | 0.01967568 | 0.01867457 | 0 |
1715298600 | 0.01953758 | 0.00057785 | 3.05 | 0.0189681 | 0.01964757 | 0.01880305 | 0 |
1715212200 | 0.01895973 | -0.000409 | -2.11 | 0.01932364 | 0.01953259 | 0.01887175 | 0 |
1715125800 | 0.0193686 | -0.000219 | -1.12 | 0.0195816 | 0.01995503 | 0.0193029 | 0 |
1715039400 | 0.01958721 | -0.000255 | -1.29 | 0.01832757 | 0.02023678 | 0.01823672 | 0 |
1714953000 | 0.01984184 | 3.9E-5 | 0.20 | 0.01980668 | 0.02001667 | 0.01951879 | 0 |
1714866600 | 0.01980282 | 0.00029377 | 1.51 | 0.01949566 | 0.01997502 | 0.01940192 | 0 |
1714780200 | 0.01950905 | 0.00117144 | 6.39 | 0.01832757 | 0.01963416 | 0.01823672 | 0 |
1714693800 | 0.01833761 | 0.00022009 | 1.21 | 0.01805369 | 0.01847878 | 0.01764154 | 0 |
1714607400 | 0.01811752 | -0.000744 | -3.94 | 0.01879436 | 0.01881197 | 0.01751971 | 0 |
1714521000 | 0.01886192 | -0.000927 | -4.68 | 0.01978966 | 0.02005062 | 0.01832042 | 0 |
1714434600 | 0.01978874 | 0.00025889 | 1.33 | 0.02013072 | 0.02034828 | 0.01916172 | 0 |
1714348200 | 0.01952985 | -0.000143 | -0.73 | 0.0196575 | 0.01992374 | 0.01945656 | 0 |
1714261800 | 0.01967278 | -0.000104 | -0.53 | 0.01976163 | 0.01980802 | 0.01937639 | 0 |
1714175400 | 0.01977675 | -0.000213 | -1.07 | 0.01999023 | 0.02007906 | 0.0196385 | 0 |
1714089000 | 0.01999011 | 8.8E-5 | 0.44 | 0.01992411 | 0.02023042 | 0.0194669 | 0 |
1714002600 | 0.019902 | -0.000677 | -3.29 | 0.02058727 | 0.0207934 | 0.01970563 | 0 |
1713916200 | 0.02057889 | -0.000151 | -0.73 | 0.0207082 | 0.02083052 | 0.02041922 | 0 |
1713829800 | 0.0207303 | 0.00058352 | 2.90 | 0.02013072 | 0.02084749 | 0.02004902 | 0 |
1713743400 | 0.02014678 | 2.4E-5 | 0.12 | 0.0200818 | 0.02036342 | 0.01992502 | 0 |
1713657000 | 0.02012303 | 0.00026775 | 1.35 | 0.01978582 | 0.02028821 | 0.01960881 | 0 |
1713570600 | 0.01985528 | 0.00016586 | 0.84 | 0.01964895 | 0.02030391 | 0.01847662 | 0 |
1713484200 | 0.01968942 | 0.00067895 | 3.57 | 0.01899772 | 0.01988074 | 0.01886282 | 0 |
1713397800 | 0.01901047 | -0.000743 | -3.76 | 0.01979162 | 0.01998194 | 0.01855853 | 0 |
1713311400 | 0.01975334 | 8.7E-5 | 0.44 | 0.01966141 | 0.01992748 | 0.01913442 | 0 |
1713225000 | 0.01966603 | -0.000729 | -3.57 | 0.01993914 | 0.02072238 | 0.01927242 | 0 |
1713138600 | 0.02039544 | 0.00040484 | 2.03 | 0.01993914 | 0.02041289 | 0.01927242 | 0 |
1713052200 | 0.0199906 | -0.000819 | -3.94 | 0.02079968 | 0.0210629 | 0.01909661 | 0 |
1712965800 | 0.02080999 | -0.000912 | -4.20 | 0.02170279 | 0.0220706 | 0.02046868 | 0 |
1712879400 | 0.02172183 | -0.000151 | -0.69 | 0.02187339 | 0.02208995 | 0.0215662 | 0 |
1712793000 | 0.0218727 | 0.00042764 | 1.99 | 0.02142563 | 0.02203757 | 0.02093813 | 0 |
1712706600 | 0.02144506 | -0.000785 | -3.53 | 0.02219795 | 0.02224136 | 0.02116646 | 0 |
1712620200 | 0.02222996 | 0.00070521 | 3.28 | 0.02124241 | 0.02253131 | 0.0210441 | 0 |
1712533800 | 0.02152475 | 0.00014852 | 0.69 | 0.02136054 | 0.02177891 | 0.02136019 | 0 |
1712447400 | 0.02137623 | 0.00029885 | 1.42 | 0.02100988 | 0.02157372 | 0.0209251 | 0 |
1712361000 | 0.02107738 | -0.000144 | -0.68 | 0.02124241 | 0.02130165 | 0.02046485 | 0 |
1712274600 | 0.02122111 | 0.00071759 | 3.50 | 0.020482 | 0.02148372 | 0.02018545 | 0 |
1712188200 | 0.02050352 | 0.00020771 | 1.02 | 0.02030418 | 0.02074869 | 0.02002476 | 0 |
1712101800 | 0.02029581 | -0.001365 | -6.30 | 0.02159481 | 0.02159481 | 0.02002108 | 0 |
1712015400 | 0.02166072 | -0.000433 | -1.96 | 0.02170075 | 0.02191981 | 0.02114689 | 0 |
1711929000 | 0.02209354 | 0.00049779 | 2.31 | 0.02161687 | 0.02210928 | 0.02161337 | 0 |
1711842600 | 0.02159575 | -7.3E-5 | -0.34 | 0.02165472 | 0.02180705 | 0.02157538 | 0 |
1711756200 | 0.02166854 | -0.000267 | -1.22 | 0.02193831 | 0.02198818 | 0.02142232 | 0 |
1711669800 | 0.02193593 | 0.00047378 | 2.21 | 0.02154575 | 0.0221989 | 0.02137496 | 0 |
1711583400 | 0.02146215 | -0.000238 | -1.10 | 0.02170075 | 0.0222255 | 0.0211978 | 0 |
1711497000 | 0.02169991 | 2.2E-5 | 0.10 | 0.02163205 | 0.02218097 | 0.02151899 | 0 |
1711410600 | 0.02167762 | 0.00080346 | 3.85 | 0.01406612 | 0.02207273 | 0.01403152 | 0 |
1711324200 | 0.02087416 | 0.00092434 | 4.63 | 0.0198651 | 0.02094751 | 0.0197909 | 0 |
1711237800 | 0.01994982 | 0.00028468 | 1.45 | 0.01975652 | 0.02042187 | 0.01954222 | 0 |
1711151400 | 0.01966514 | -0.000631 | -3.11 | 0.02030568 | 0.02065656 | 0.01931626 | 0 |
1711065000 | 0.02029655 | -0.000729 | -3.47 | 0.02105799 | 0.02114152 | 0.02003855 | 0 |
1710978600 | 0.02102544 | 0.00174296 | 9.04 | 0.0192644 | 0.02111384 | 0.01886365 | 0 |
1710892200 | 0.01928248 | -0.001728 | -8.22 | 0.02099047 | 0.02111652 | 0.01907988 | 0 |
1710805800 | 0.02101038 | -0.000183 | -0.86 | 0.01406612 | 0.02133806 | 0.01403152 | 0 |
1710719400 | 0.0211931 | 0.00097361 | 4.82 | 0.02034855 | 0.021336 | 0.02002089 | 0 |
1710633000 | 0.02021949 | -0.001366 | -6.33 | 0.02156372 | 0.0217 | 0.0201569 | 0 |
1710546600 | 0.02158518 | -0.00057 | -2.57 | 0.01406612 | 0.02186136 | 0.01403152 | 0 |
1710460200 | 0.02215507 | -0.000512 | -2.26 | 0.02264597 | 0.02287295 | 0.02127392 | 0 |
1710373800 | 0.02266723 | 0.00051054 | 2.30 | 0.02213444 | 0.02284935 | 0.02211456 | 0 |
1710287400 | 0.02215669 | -0.000212 | -0.95 | 0.02242095 | 0.02262106 | 0.02146407 | 0 |
1710201000 | 0.02236884 | 0.00096553 | 4.51 | 0.01406612 | 0.02259879 | 0.01403152 | 0 |
1710114600 | 0.02140331 | 0.00016345 | 0.77 | 0.02123085 | 0.0216977 | 0.02116857 | 0 |
1710028200 | 0.02123986 | 6.3E-5 | 0.30 | 0.02117705 | 0.02129164 | 0.02109705 | 0 |
1709941800 | 0.02117646 | 0.00038008 | 1.83 | 0.02076583 | 0.02171111 | 0.02060815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions