We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02835 | Kucoin | 4369006.3445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,062.34 | 1716928328 | STND/USDT | https://trade.kucoin.com/STND-USDT | USDT | 1 | https://trade.kucoin.com/STND-USDT | 60.8169013644 | 16 minutes ago |
| 0.02818 | Gate.io | 1720867.65052 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,021.96 | 1716929142 | STND/USDT | https://gate.io/trade/STND_USDT | USDT | 2 | https://gate.io/trade/STND_USDT | 23.9546088768 | Recently |
| 0.028313 | LATOKEN | 586533.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,041.36 | 1716929152 | STND/USDT | https://exchange.latoken.com/exchange/STND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STND-USDT | 8.16459534662 | Recently |
| 7.38E-6 | Gate.io | 507460.900035 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.82 | 1716929143 | STND/ETH | https://gate.io/trade/STND_ETH | ETH | 4 | https://gate.io/trade/STND_ETH | 7.06389441218 | Recently |
| 1.064E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | STND/ETH | https://trade.kucoin.com/STND-ETH | ETH | 5 | https://trade.kucoin.com/STND-ETH | 0 | 21 hours ago |
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716928894 | STND/BTC | https://hitbtc.com/STND-to-BTC | BTC | 6 | https://hitbtc.com/STND-to-BTC | 0 | 7 minutes ago |
| 6.174E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | STND/ETH | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 7 | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 21 hours ago |
| 7.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854521 | STND/ETH | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 8 | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03033667 | -0.00209784 | -6.91519537247 | 0.02771846 | 0.03167252 | 641887.01865 | CX |
| 4 | 0.03349705 | -0.00525822 | -15.6975614271 | 0.02771846 | 0.19767295 | 579662.592441 | CX |
| 12 | 0.02438279 | 0.00385604 | 15.814597099 | 0.01933447 | 0.24765318 | 1762352.33047 | CX |
| 26 | 0.01465224 | 0.01358659 | 92.727050608 | 0.00797289 | 0.24765318 | 2068118.29667 | CX |
| 52 | 0.01075222 | 0.01748661 | 162.632554021 | 0.00582722 | 0.24765318 | 3552899.75556 | CX |
| 156 | 1.35293819 | -1.32469936 | -97.9127775231 | 0.00582722 | 2.47052858 | 1533461.06525 | CX |
| 260 | 1.89796349 | -1.86972466 | -98.5121510425 | 0.00582722 | 3.13516803 | 1512266.78371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02978932 | 0.00106478 | 3.71 | 0.03033667 | 0.03072404 | 0.02852329 | 974692 |
| 1716767400 | 0.02872454 | -5.5E-5 | -0.19 | 0.02853841 | 0.02997706 | 0.02835108 | 573638 |
| 1716681000 | 0.02877995 | -0.000272 | -0.94 | 0.02832624 | 0.02981561 | 0.02821188 | 661140 |
| 1716594600 | 0.02905171 | -0.000639 | -2.15 | 0.02978592 | 0.03116855 | 0.02771846 | 657078 |
| 1716508200 | 0.02969072 | -0.000433 | -1.44 | 0.0300114 | 0.03167252 | 0.0287028 | 527765 |
| 1716421800 | 0.03012358 | 0.00027834 | 0.93 | 0.02982265 | 0.03162675 | 0.02881335 | 559135 |
| 1716335400 | 0.02984524 | -0.000574 | -1.89 | 0.03033667 | 0.03167227 | 0.02966706 | 539758 |
| 1716249000 | 0.030419 | 0.00139175 | 4.79 | 0.03058454 | 0.1901592 | 0.02850023 | 1310466 |
| 1716162600 | 0.02902725 | -0.000528 | -1.79 | 0.0295413 | 0.02982115 | 0.02860092 | 587489 |
| 1716076200 | 0.02955531 | -6.0E-6 | -0.02 | 0.02957943 | 0.03026176 | 0.02933308 | 537096 |
| 1715989800 | 0.02956153 | 0.00024756 | 0.84 | 0.0291573 | 0.03236049 | 0.02863213 | 336394 |
| 1715903400 | 0.02931397 | -0.001547 | -5.01 | 0.03231038 | 0.03235272 | 0.02905313 | 214772 |
| 1715817000 | 0.030861 | 0.00108457 | 3.64 | 0.02983855 | 0.03124813 | 0.02913464 | 386103 |
| 1715730600 | 0.02977643 | -0.001095 | -3.55 | 0.03129437 | 0.03165552 | 0.02970795 | 325561 |
| 1715644200 | 0.03087184 | -9.4E-5 | -0.30 | 0.03058454 | 0.18100439 | 0.03050082 | 1180838 |
| 1715557800 | 0.03096629 | 0.00053282 | 1.75 | 0.03046987 | 0.03109009 | 0.02891619 | 476009 |
| 1715471400 | 0.03043347 | -0.000447 | -1.45 | 0.03091488 | 0.03140816 | 0.02953957 | 480273 |
| 1715385000 | 0.03088008 | 0.00025855 | 0.84 | 0.03057068 | 0.03181564 | 0.03048333 | 353180 |
| 1715298600 | 0.03062153 | 6.1E-5 | 0.20 | 0.03058454 | 0.03098229 | 0.02999426 | 627710 |
| 1715212200 | 0.03056058 | -0.000708 | -2.26 | 0.03120836 | 0.03654577 | 0.03024447 | 540939 |
| 1715125800 | 0.03126834 | -0.001198 | -3.69 | 0.03246346 | 0.03268151 | 0.03082089 | 271127 |
| 1715039400 | 0.0324661 | -1.9E-5 | -0.06 | 0.03235287 | 0.19767295 | 0.03170065 | 1137843 |
| 1714953000 | 0.03248502 | 0.0004436 | 1.38 | 0.03203278 | 0.0331584 | 0.03179028 | 391377 |
| 1714866600 | 0.03204142 | -9.9E-5 | -0.31 | 0.03210218 | 0.03263856 | 0.0314454 | 254909 |
| 1714780200 | 0.03214016 | 0.00209629 | 6.98 | 0.03004316 | 0.03238726 | 0.02953532 | 507895 |
| 1714693800 | 0.03004387 | -0.000972 | -3.13 | 0.03166538 | 0.03167762 | 0.02980639 | 449935 |
| 1714607400 | 0.03101628 | 0.0001046 | 0.34 | 0.0320398 | 0.03212779 | 0.02985012 | 414048 |
| 1714521000 | 0.03091168 | -0.002624 | -7.82 | 0.03349705 | 0.03375369 | 0.03050108 | 953368 |
| 1714434600 | 0.03353589 | -0.001078 | -3.11 | 0.03235287 | 0.19776001 | 0.03170065 | 3215263 |
| 1714348200 | 0.03461377 | 0.00054994 | 1.61 | 0.03406487 | 0.03541778 | 0.03366358 | 2768179 |
| 1714261800 | 0.03406383 | -0.001287 | -3.64 | 0.03573189 | 0.03580172 | 0.03367284 | 2570589 |
| 1714175400 | 0.03535103 | -0.000326 | -0.91 | 0.03552777 | 0.03763547 | 0.03437572 | 2274581 |
| 1714089000 | 0.03567726 | -0.000562 | -1.55 | 0.03610517 | 0.03779545 | 0.03460212 | 2230070 |
| 1714002600 | 0.03623944 | 0.00082945 | 2.34 | 0.03544629 | 0.03820119 | 0.03402118 | 2311508 |
| 1713916200 | 0.03540999 | 0.00112621 | 3.28 | 0.03430153 | 0.0355779 | 0.0330653 | 2476710 |
| 1713829800 | 0.03428378 | -0.000751 | -2.14 | 0.03235287 | 0.1994202 | 0.03170065 | 2262273 |
| 1713743400 | 0.03503479 | 0.00065062 | 1.89 | 0.034363 | 0.03524181 | 0.03336569 | 2440353 |
| 1713657000 | 0.03438417 | 0.00210503 | 6.52 | 0.03235287 | 0.03543488 | 0.03165938 | 2333030 |
| 1713570600 | 0.03227914 | 0.00111914 | 3.59 | 0.03113687 | 0.03720001 | 0.03066527 | 2447476 |
| 1713484200 | 0.03116 | -0.000127 | -0.41 | 0.03132954 | 0.03183371 | 0.03070664 | 2825980 |
| 1713397800 | 0.03128736 | -0.001138 | -3.51 | 0.03274146 | 0.03295887 | 0.03113298 | 2489518 |
| 1713311400 | 0.03242566 | -0.001135 | -3.38 | 0.03347716 | 0.03424086 | 0.03221418 | 1389199 |
| 1713225000 | 0.03356039 | -0.001372 | -3.93 | 0.04112287 | 0.04201055 | 0.03247542 | 847962 |
| 1713138600 | 0.03493203 | -0.000985 | -2.74 | 0.03561495 | 0.03652135 | 0.03404281 | 540099 |
| 1713052200 | 0.0359167 | -0.009264 | -20.50 | 0.04497272 | 0.04514468 | 0.03390654 | 1265862 |
| 1712965800 | 0.0451807 | 0.00554867 | 14.00 | 0.03955722 | 0.04574194 | 0.0387714 | 1858782 |
| 1712879400 | 0.03963203 | -0.00246 | -5.84 | 0.04200756 | 0.0424521 | 0.03886254 | 1752110 |
| 1712793000 | 0.04209155 | 0.00152509 | 3.76 | 0.04024256 | 0.04398106 | 0.03865732 | 2192862 |
| 1712706600 | 0.04056646 | -0.001215 | -2.91 | 0.04112287 | 0.04201055 | 0.0384858 | 2175519 |
| 1712620200 | 0.04178128 | 0.00031876 | 0.77 | 0.03994558 | 0.21147802 | 0.03960562 | 1912992 |
| 1712533800 | 0.04146252 | -0.000939 | -2.21 | 0.04230327 | 0.04407373 | 0.04117872 | 375670 |
| 1712447400 | 0.042402 | -0.000928 | -2.14 | 0.04318024 | 0.04370133 | 0.04098796 | 977880 |
| 1712361000 | 0.04332957 | 0.00183278 | 4.42 | 0.04149877 | 0.04332957 | 0.0395597 | 1605093 |
| 1712274600 | 0.04149679 | 5.3E-5 | 0.13 | 0.04048796 | 0.04311694 | 0.03897768 | 530493 |
| 1712188200 | 0.04144406 | -0.000478 | -1.14 | 0.04243026 | 0.04373149 | 0.04061597 | 745715 |
| 1712101800 | 0.04192216 | -0.000466 | -1.10 | 0.0426013 | 0.04400032 | 0.04058743 | 1248711 |
| 1712015400 | 0.04238812 | 0.00253917 | 6.37 | 0.03994558 | 0.21665862 | 0.03927313 | 2630353 |
| 1711929000 | 0.03984895 | 0.00161197 | 4.22 | 0.03838003 | 0.04021616 | 0.03815984 | 2122227 |
| 1711842600 | 0.03823698 | -0.000964 | -2.46 | 0.03943268 | 0.03962171 | 0.03790292 | 2034564 |
| 1711756200 | 0.03920105 | -0.001253 | -3.10 | 0.04039523 | 0.04211612 | 0.03728661 | 2240583 |
| 1711669800 | 0.04045389 | 0.00139131 | 3.56 | 0.03885199 | 0.04640158 | 0.03660805 | 2461484 |
| 1711583400 | 0.03906258 | 0.0004363 | 1.13 | 0.03906591 | 0.04030695 | 0.03727956 | 2553934 |
| 1711497000 | 0.03862628 | -0.006888 | -15.13 | 0.04560611 | 0.04583638 | 0.03639777 | 2405145 |
| 1711410600 | 0.045514 | 0.00138203 | 3.13 | 0.01948395 | 0.04825966 | 0.01933447 | 4129524 |
| 1711324200 | 0.04413197 | -0.001353 | -2.97 | 0.04550968 | 0.04563316 | 0.04335453 | 1923945 |
| 1711237800 | 0.04548539 | 0.00123248 | 2.79 | 0.04420978 | 0.04649423 | 0.0440521 | 2081862 |
| 1711151400 | 0.04425291 | -0.000799 | -1.77 | 0.04467734 | 0.04892671 | 0.04363696 | 2174701 |
| 1711065000 | 0.04505208 | -0.003698 | -7.59 | 0.0487839 | 0.05359011 | 0.04457497 | 2026621 |
| 1710978600 | 0.04874991 | 0.00879958 | 22.03 | 0.03974537 | 0.04937392 | 0.03889849 | 1820645 |
| 1710892200 | 0.03995033 | 0.00029858 | 0.75 | 0.03958335 | 0.21940038 | 0.03813359 | 2041628 |
| 1710805800 | 0.03965175 | -0.003737 | -8.61 | 0.01948395 | 0.22380793 | 0.01933447 | 3850298 |
| 1710719400 | 0.04338852 | 0.00407012 | 10.35 | 0.03985774 | 0.04445414 | 0.03822033 | 2350448 |
| 1710633000 | 0.0393184 | -0.006326 | -13.86 | 0.04623563 | 0.04724727 | 0.03910012 | 2144359 |
| 1710546600 | 0.04564398 | 0.00151641 | 3.44 | 0.01948395 | 0.22941668 | 0.01933447 | 3971591 |
| 1710460200 | 0.04412757 | -6.5E-5 | -0.15 | 0.04414569 | 0.04958028 | 0.04121447 | 1399581 |
| 1710373800 | 0.04419301 | -0.009925 | -18.34 | 0.04748394 | 0.24765318 | 0.04009352 | 1735081 |
| 1710287400 | 0.05411838 | 0.0279902 | 107.13 | 0.02635573 | 0.05569625 | 0.02468057 | 3903241 |
| 1710201000 | 0.02612818 | -0.000214 | -0.81 | 0.01948395 | 0.0272285 | 0.01933447 | 6021368 |
| 1710114600 | 0.02634253 | -0.002178 | -7.64 | 0.02854957 | 0.02880527 | 0.02633345 | 3861052 |
| 1710028200 | 0.02852012 | 0.00068489 | 2.46 | 0.02775124 | 0.02876003 | 0.02669434 | 3996182 |
| 1709941800 | 0.02783523 | -0.001838 | -6.19 | 0.02975808 | 0.03024139 | 0.02667735 | 3938913 |
| 1709855400 | 0.02967306 | 0.00122935 | 4.32 | 0.02852345 | 0.03410581 | 0.02778277 | 3930056 |
| 1709769000 | 0.02844371 | 0.00322056 | 12.77 | 0.0256663 | 0.02852152 | 0.02482304 | 2859991 |
| 1709682600 | 0.02522315 | 0.00103597 | 4.28 | 0.02438279 | 0.02702913 | 0.02308362 | 3133157 |
| 1709596200 | 0.02418718 | 0.00154606 | 6.83 | 0.01948395 | 0.02481549 | 0.01933447 | 5775179 |
| 1709509800 | 0.02264112 | -0.001177 | -4.94 | 0.02380842 | 0.02413822 | 0.02218026 | 3405859 |
| 1709423400 | 0.02381802 | 0.00043929 | 1.88 | 0.02488316 | 0.0270237 | 0.02358377 | 3901698 |
| 1709337000 | 0.02337873 | 0.0029438 | 14.41 | 0.02015732 | 0.02368506 | 0.02015732 | 4731071 |
| 1709250600 | 0.02043493 | -1.6E-5 | -0.08 | 0.02033808 | 0.02065718 | 0.0198181 | 4923501 |
| 1709164200 | 0.02045092 | 0.00067863 | 3.43 | 0.01985823 | 0.02094411 | 0.01943502 | 4830517 |
|
STND/BTC 0 BTC
-
|
STND/EUR 0 €
-
|
|
STND/USD $ 0.028239
-4.40%
|
STND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
