We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | SPF/ETH | https://trade.kucoin.com/SPF-ETH | ETH | 1 | https://trade.kucoin.com/SPF-ETH | 0 | 21 hours ago |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | SPF/BTC | https://trade.kucoin.com/SPF-BTC | BTC | 2 | https://trade.kucoin.com/SPF-BTC | 0 | 21 hours ago |
| 0.000925 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | SPF/USD | https://hitbtc.com/SPF-to-USD | USD | 3 | https://hitbtc.com/SPF-to-USD | 0 | 21 hours ago |
| 4.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | SPF/ETH | https://hitbtc.com/SPF-to-ETH | ETH | 4 | https://hitbtc.com/SPF-to-ETH | 0 | 21 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | SPF/BTC | https://hitbtc.com/SPF-to-BTC | BTC | 5 | https://hitbtc.com/SPF-to-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00652793 | 0.00430196 | 65.9008292062 | 0.0003263 | 0.01065709 | 1063110.03038 | CX |
| 260 | 0.00299596 | 0.00783393 | 261.483130616 | 0.00011863 | 0.02586423 | 383760.057138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01079436 | -0.000141 | -1.29 | 0.01093795 | 0.01103329 | 0.01066016 | 0 |
| 1717113000 | 0.01093549 | 0.00011865 | 1.10 | 0.01081334 | 0.01112464 | 0.0107378 | 0 |
| 1717026600 | 0.01081684 | -0.000122 | -1.12 | 0.01092934 | 0.01101474 | 0.0107359 | 0 |
| 1716940200 | 0.01093872 | -0.000154 | -1.39 | 0.01110291 | 0.01111836 | 0.01075723 | 0 |
| 1716853800 | 0.01109312 | 0.00013458 | 1.23 | 0.00945939 | 0.01129449 | 0.0094125 | 0 |
| 1716767400 | 0.01095854 | -0.000119 | -1.07 | 0.01108243 | 0.01111483 | 0.01091787 | 0 |
| 1716681000 | 0.01107733 | 0.00010575 | 0.96 | 0.01096491 | 0.01112764 | 0.01096205 | 0 |
| 1716594600 | 0.01097158 | 0.00011174 | 1.03 | 0.01086793 | 0.01107177 | 0.0106633 | 0 |
| 1716508200 | 0.01085984 | -0.000198 | -1.79 | 0.01105648 | 0.01120309 | 0.01064238 | 0 |
| 1716421800 | 0.01105825 | -0.000169 | -1.51 | 0.011221 | 0.0112948 | 0.01103713 | 0 |
| 1716335400 | 0.01122723 | -0.000194 | -1.70 | 0.0114319 | 0.01149366 | 0.01107644 | 0 |
| 1716249000 | 0.0114208 | 0.00082425 | 7.78 | 0.00945939 | 0.01144024 | 0.0094125 | 0 |
| 1716162600 | 0.01059655 | -0.000125 | -1.17 | 0.0107105 | 0.01082696 | 0.01055406 | 0 |
| 1716076200 | 0.0107217 | 9.0E-6 | 0.08 | 0.0107157 | 0.01078156 | 0.0106664 | 0 |
| 1715989800 | 0.01071227 | 0.0002686 | 2.57 | 0.01044861 | 0.01079416 | 0.0104261 | 0 |
| 1715903400 | 0.01044367 | -0.00017 | -1.60 | 0.01060161 | 0.01067154 | 0.01033658 | 0 |
| 1715817000 | 0.01061333 | 0.0007622 | 7.74 | 0.00984749 | 0.01062631 | 0.0098119 | 0 |
| 1715730600 | 0.00985113 | -0.00021 | -2.09 | 0.0100646 | 0.01009287 | 0.00977848 | 0 |
| 1715644200 | 0.01006091 | 0.00022489 | 2.29 | 0.00945939 | 0.01015182 | 0.0094125 | 0 |
| 1715557800 | 0.00983602 | 0.00010998 | 1.13 | 0.00973606 | 0.00988745 | 0.00969801 | 0 |
| 1715471400 | 0.00972604 | -2.3E-5 | -0.24 | 0.00973282 | 0.00982972 | 0.00968024 | 0 |
| 1715385000 | 0.00974887 | -0.000335 | -3.32 | 0.01006572 | 0.01015519 | 0.00963848 | 0 |
| 1715298600 | 0.01008391 | 0.00029824 | 3.05 | 0.00978998 | 0.01014068 | 0.0097048 | 0 |
| 1715212200 | 0.00978567 | -0.000211 | -2.11 | 0.00997349 | 0.01008134 | 0.00974026 | 0 |
| 1715125800 | 0.00999669 | -0.000113 | -1.12 | 0.01010663 | 0.01029937 | 0.00996279 | 0 |
| 1715039400 | 0.01010953 | -0.000131 | -1.28 | 0.00945939 | 0.01044479 | 0.0094125 | 0 |
| 1714953000 | 0.01024095 | 2.0E-5 | 0.20 | 0.0102228 | 0.01033118 | 0.01007421 | 0 |
| 1714866600 | 0.01022081 | 0.00015162 | 1.51 | 0.01006228 | 0.01030969 | 0.01001389 | 0 |
| 1714780200 | 0.01006919 | 0.00060462 | 6.39 | 0.00945939 | 0.01013376 | 0.0094125 | 0 |
| 1714693800 | 0.00946457 | 0.0001136 | 1.21 | 0.00931803 | 0.00953743 | 0.00910531 | 0 |
| 1714607400 | 0.00935097 | -0.000384 | -3.94 | 0.00970031 | 0.0097094 | 0.00904243 | 0 |
| 1714521000 | 0.00973518 | -0.000478 | -4.68 | 0.01021401 | 0.01034871 | 0.0094557 | 0 |
| 1714434600 | 0.01021354 | 0.00013362 | 1.33 | 0.01039005 | 0.01050233 | 0.00988992 | 0 |
| 1714348200 | 0.01007992 | -7.4E-5 | -0.73 | 0.01014581 | 0.01028322 | 0.01004209 | 0 |
| 1714261800 | 0.01015369 | -5.4E-5 | -0.53 | 0.01019955 | 0.01022349 | 0.01000072 | 0 |
| 1714175400 | 0.01020735 | -0.00011 | -1.07 | 0.01031754 | 0.01036338 | 0.010136 | 0 |
| 1714089000 | 0.01031747 | 4.5E-5 | 0.44 | 0.01028341 | 0.01044151 | 0.01004743 | 0 |
| 1714002600 | 0.010272 | -0.000349 | -3.29 | 0.01062568 | 0.01073207 | 0.01017065 | 0 |
| 1713916200 | 0.01062136 | -7.8E-5 | -0.73 | 0.0106881 | 0.01075123 | 0.01053895 | 0 |
| 1713829800 | 0.01069951 | 0.00030118 | 2.90 | 0.01039005 | 0.01075999 | 0.01034788 | 0 |
| 1713743400 | 0.01039833 | 1.2E-5 | 0.12 | 0.0103648 | 0.01051015 | 0.01028388 | 0 |
| 1713657000 | 0.01038608 | 0.0001382 | 1.35 | 0.01021204 | 0.01047133 | 0.01012067 | 0 |
| 1713570600 | 0.01024788 | 8.6E-5 | 0.85 | 0.01014139 | 0.01047944 | 0.00953632 | 0 |
| 1713484200 | 0.01016228 | 0.00035043 | 3.57 | 0.00980527 | 0.01026103 | 0.00973565 | 0 |
| 1713397800 | 0.00981185 | -0.000383 | -3.76 | 0.01021503 | 0.01031326 | 0.00957859 | 0 |
| 1713311400 | 0.01019527 | 4.5E-5 | 0.44 | 0.01014782 | 0.01028515 | 0.00987583 | 0 |
| 1713225000 | 0.01015021 | -0.000376 | -3.57 | 0.01029117 | 0.01069542 | 0.00994705 | 0 |
| 1713138600 | 0.01052668 | 0.00020896 | 2.03 | 0.01029117 | 0.01053568 | 0.00994705 | 0 |
| 1713052200 | 0.01031772 | -0.000423 | -3.94 | 0.01073532 | 0.01087117 | 0.00985631 | 0 |
| 1712965800 | 0.01074064 | -0.000471 | -4.20 | 0.01120144 | 0.01139127 | 0.01056448 | 0 |
| 1712879400 | 0.01121127 | -7.8E-5 | -0.69 | 0.01128949 | 0.01140126 | 0.01113094 | 0 |
| 1712793000 | 0.01128913 | 0.00022072 | 1.99 | 0.01105839 | 0.01137423 | 0.01080677 | 0 |
| 1712706600 | 0.01106841 | -0.000405 | -3.53 | 0.011457 | 0.01147941 | 0.01092462 | 0 |
| 1712620200 | 0.01147352 | 0.00036397 | 3.28 | 0.01096382 | 0.01162906 | 0.01086147 | 0 |
| 1712533800 | 0.01110955 | 7.7E-5 | 0.70 | 0.01102479 | 0.01124072 | 0.01102461 | 0 |
| 1712447400 | 0.01103289 | 0.00015424 | 1.42 | 0.01084381 | 0.01113482 | 0.01080005 | 0 |
| 1712361000 | 0.01087865 | -7.4E-5 | -0.68 | 0.01096382 | 0.0109944 | 0.0105625 | 0 |
| 1712274600 | 0.01095283 | 0.00037037 | 3.50 | 0.01057135 | 0.01108837 | 0.01041829 | 0 |
| 1712188200 | 0.01058246 | 0.00010721 | 1.02 | 0.01047957 | 0.010709 | 0.01033536 | 0 |
| 1712101800 | 0.01047525 | -0.000704 | -6.30 | 0.01114571 | 0.01114571 | 0.01033346 | 0 |
| 1712015400 | 0.01117973 | -0.000223 | -1.96 | 0.01120038 | 0.01131345 | 0.01091452 | 0 |
| 1711929000 | 0.01140312 | 0.00025693 | 2.31 | 0.01115709 | 0.01141124 | 0.01115529 | 0 |
| 1711842600 | 0.01114619 | -3.8E-5 | -0.34 | 0.01117663 | 0.01125525 | 0.01113568 | 0 |
| 1711756200 | 0.01118376 | -0.000138 | -1.22 | 0.011323 | 0.01134874 | 0.01105668 | 0 |
| 1711669800 | 0.01132177 | 0.00024453 | 2.21 | 0.01112038 | 0.01145749 | 0.01103223 | 0 |
| 1711583400 | 0.01107724 | -0.000123 | -1.10 | 0.01120038 | 0.01147122 | 0.0109408 | 0 |
| 1711497000 | 0.01119995 | 1.2E-5 | 0.11 | 0.01116492 | 0.01144824 | 0.01110657 | 0 |
| 1711410600 | 0.01118844 | 0.00041468 | 3.85 | 0.01019695 | 0.01148955 | 0.01015499 | 0 |
| 1711324200 | 0.01077376 | 0.00047708 | 4.63 | 0.01025295 | 0.01081161 | 0.01021466 | 0 |
| 1711237800 | 0.01029668 | 0.00014693 | 1.45 | 0.01019691 | 0.01054032 | 0.01008631 | 0 |
| 1711151400 | 0.01014975 | -0.000326 | -3.11 | 0.01048035 | 0.01066145 | 0.00996968 | 0 |
| 1711065000 | 0.01047564 | -0.000376 | -3.46 | 0.01086864 | 0.01091175 | 0.01034247 | 0 |
| 1710978600 | 0.01085184 | 0.00089959 | 9.04 | 0.00994291 | 0.01089746 | 0.00973607 | 0 |
| 1710892200 | 0.00995225 | -0.000892 | -8.23 | 0.01083379 | 0.01089884 | 0.00984768 | 0 |
| 1710805800 | 0.01084407 | -9.4E-5 | -0.86 | 0.01019695 | 0.01148955 | 0.01015499 | 0 |
| 1710719400 | 0.01093837 | 0.00050251 | 4.82 | 0.01050247 | 0.01101213 | 0.01033336 | 0 |
| 1710633000 | 0.01043586 | -0.000705 | -6.33 | 0.01112966 | 0.0112 | 0.01040356 | 0 |
| 1710546600 | 0.01114074 | -0.000294 | -2.57 | 0.01019695 | 0.01148955 | 0.01015499 | 0 |
| 1710460200 | 0.01143487 | -0.000264 | -2.26 | 0.01168824 | 0.01180539 | 0.01098008 | 0 |
| 1710373800 | 0.01169921 | 0.0002635 | 2.30 | 0.01142422 | 0.01179321 | 0.01141396 | 0 |
| 1710287400 | 0.01143571 | -0.000109 | -0.94 | 0.0115721 | 0.01167538 | 0.01107823 | 0 |
| 1710201000 | 0.0115452 | 0.00049833 | 4.51 | 0.01019695 | 0.01166389 | 0.01015499 | 0 |
| 1710114600 | 0.01104687 | 8.4E-5 | 0.77 | 0.01095786 | 0.01119881 | 0.01092571 | 0 |
| 1710028200 | 0.01096251 | 3.3E-5 | 0.30 | 0.01093009 | 0.01098923 | 0.0108888 | 0 |
| 1709941800 | 0.01092979 | 0.00019618 | 1.83 | 0.01071785 | 0.01120573 | 0.01063646 | 0 |
| 1709855400 | 0.01073361 | 0.00015936 | 1.51 | 0.01055701 | 0.0108904 | 0.0105191 | 0 |
| 1709769000 | 0.01057425 | 0.00027728 | 2.69 | 0.01019695 | 0.010816 | 0.01005525 | 0 |
| 1709682600 | 0.01029697 | -0.000552 | -5.09 | 0.01092858 | 0.01104952 | 0.0097105 | 0 |
| 1709596200 | 0.01084883 | 0.00077053 | 7.65 | 0.00725993 | 0.01095702 | 0.00724207 | 0 |
| 1709509800 | 0.0100783 | 0.00015356 | 1.55 | 0.00991995 | 0.0101202 | 0.00983708 | 0 |
| 1709423400 | 0.00992474 | -8.2E-5 | -0.82 | 0.00999635 | 0.00999635 | 0.00986202 | 0 |
| 1709337000 | 0.01000683 | 0.00017508 | 1.78 | 0.00979174 | 0.010104 | 0.0097299 | 0 |
|
SPF/BTC 0.00000016 BTC
+0.00%
|
SPF/EUR 0.009988 €
+0.30%
|
|
SPF/USD $ 0.010830
+0.30%
|
SPF/GBP £ 0.008496
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
