We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001225 | Kucoin | 29048296.382 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,908.01 | 1716936466 | DVPN/USDT | https://trade.kucoin.com/DVPN-USDT | USDT | 1 | https://trade.kucoin.com/DVPN-USDT | 100 | 9 minutes ago |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | SENT/USD | https://hitbtc.com/SENT-to-USD | USD | 2 | https://hitbtc.com/SENT-to-USD | 0 | 23 hours ago |
| 6.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854521 | SENT/ETH | https://hitbtc.com/SENT-to-ETH | ETH | 3 | https://hitbtc.com/SENT-to-ETH | 0 | 23 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | SENT/BTC | https://hitbtc.com/SENT-to-BTC | BTC | 4 | https://hitbtc.com/SENT-to-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01882773 | -0.01593379 | -84.6293738013 | 0.00030743 | 0.10385225 | 7.71906121 | CX |
| 260 | 0.0029322 | -3.826E-5 | -1.30482231771 | 0.00030743 | 0.10385225 | 38.45443778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00292052 | 5.2E-5 | 1.81 | 0.00275121 | 0.00297789 | 0.00273247 | 0 |
| 1716767400 | 0.00286863 | 5.8E-5 | 2.06 | 0.00281259 | 0.00290992 | 0.00279921 | 0 |
| 1716681000 | 0.00281054 | 1.4E-5 | 0.50 | 0.00279168 | 0.0028308 | 0.00278406 | 0 |
| 1716594600 | 0.00279702 | -2.2E-5 | -0.78 | 0.00282777 | 0.00286853 | 0.00272739 | 0 |
| 1716508200 | 0.00281874 | 1.2E-5 | 0.43 | 0.00280305 | 0.00295612 | 0.0026775 | 0 |
| 1716421800 | 0.00280654 | -3.8E-5 | -1.34 | 0.00284205 | 0.00285958 | 0.00274126 | 0 |
| 1716335400 | 0.00284421 | 9.9E-5 | 3.61 | 0.00275121 | 0.00287623 | 0.00272402 | 0 |
| 1716249000 | 0.00274539 | 0.00044408 | 19.30 | 0.00223136 | 0.00276297 | 0.00222173 | 0 |
| 1716162600 | 0.00230131 | -4.2E-5 | -1.79 | 0.00234207 | 0.00235254 | 0.00229371 | 0 |
| 1716076200 | 0.00234318 | 2.6E-5 | 1.12 | 0.00231813 | 0.00236041 | 0.00231519 | 0 |
| 1715989800 | 0.00231673 | 0.00010936 | 4.95 | 0.00220665 | 0.00233809 | 0.00220021 | 0 |
| 1715903400 | 0.00220737 | -7.1E-5 | -3.12 | 0.00227751 | 0.0022805 | 0.00219416 | 0 |
| 1715817000 | 0.00227812 | 0.00011623 | 5.38 | 0.0021643 | 0.00228077 | 0.00214788 | 0 |
| 1715730600 | 0.00216189 | -5.0E-5 | -2.26 | 0.00221005 | 0.0022191 | 0.00214563 | 0 |
| 1715644200 | 0.00221145 | 1.4E-5 | 0.64 | 0.00223136 | 0.00225831 | 0.00219132 | 0 |
| 1715557800 | 0.00219723 | 1.5E-5 | 0.69 | 0.00218474 | 0.00221241 | 0.00217769 | 0 |
| 1715471400 | 0.00218213 | -7.2E-7 | -0.03 | 0.00218531 | 0.00220592 | 0.00216699 | 0 |
| 1715385000 | 0.00218285 | -9.3E-5 | -4.09 | 0.00227235 | 0.0022893 | 0.00216029 | 0 |
| 1715298600 | 0.00227613 | 4.7E-5 | 2.11 | 0.00223136 | 0.00229289 | 0.00221442 | 0 |
| 1715212200 | 0.00222961 | -3.4E-5 | -1.50 | 0.00225929 | 0.00227812 | 0.00220473 | 0 |
| 1715125800 | 0.00226363 | -3.8E-5 | -1.65 | 0.00230128 | 0.00234698 | 0.00225617 | 0 |
| 1715039400 | 0.00230147 | -5.0E-5 | -2.13 | 0.00229128 | 0.00240498 | 0.00226587 | 0 |
| 1714953000 | 0.00235171 | 1.4E-5 | 0.60 | 0.00233702 | 0.00237751 | 0.00230646 | 0 |
| 1714866600 | 0.00233765 | 9.0E-6 | 0.39 | 0.00232624 | 0.00237462 | 0.00232236 | 0 |
| 1714780200 | 0.00232899 | 8.7E-5 | 3.88 | 0.00224202 | 0.00234396 | 0.00222063 | 0 |
| 1714693800 | 0.00224208 | 7.0E-6 | 0.31 | 0.00223205 | 0.00225937 | 0.00217194 | 0 |
| 1714607400 | 0.0022346 | -3.2E-5 | -1.41 | 0.00225844 | 0.00226464 | 0.00211064 | 0 |
| 1714521000 | 0.00226625 | -0.000145 | -6.01 | 0.00240639 | 0.00243666 | 0.00218833 | 0 |
| 1714434600 | 0.00241149 | -3.8E-5 | -1.55 | 0.00229128 | 0.00242439 | 0.00226587 | 0 |
| 1714348200 | 0.00244908 | 9.0E-6 | 0.37 | 0.00244017 | 0.00251028 | 0.0024363 | 0 |
| 1714261800 | 0.0024401 | 9.4E-5 | 4.01 | 0.00234872 | 0.00245997 | 0.00231031 | 0 |
| 1714175400 | 0.0023463 | -2.2E-5 | -0.93 | 0.00236641 | 0.00237442 | 0.00232782 | 0 |
| 1714089000 | 0.00236796 | 1.7E-5 | 0.72 | 0.00235468 | 0.00239192 | 0.00230436 | 0 |
| 1714002600 | 0.00235117 | -6.3E-5 | -2.61 | 0.00241679 | 0.00246896 | 0.00232804 | 0 |
| 1713916200 | 0.00241431 | 1.3E-5 | 0.54 | 0.00239982 | 0.00244711 | 0.00236615 | 0 |
| 1713829800 | 0.00240082 | 4.0E-5 | 1.69 | 0.00229128 | 0.0024225 | 0.00226587 | 0 |
| 1713743400 | 0.00236083 | -3.0E-6 | -0.13 | 0.00236226 | 0.0023973 | 0.00233981 | 0 |
| 1713657000 | 0.00236371 | 6.2E-5 | 2.69 | 0.00229128 | 0.00237856 | 0.00226587 | 0 |
| 1713570600 | 0.00230127 | 1.0E-6 | 0.04 | 0.00229623 | 0.0023424 | 0.00215337 | 0 |
| 1713484200 | 0.00230019 | 6.3E-5 | 2.82 | 0.00224209 | 0.0023208 | 0.00221796 | 0 |
| 1713397800 | 0.00223694 | -7.7E-5 | -3.33 | 0.00231225 | 0.00233965 | 0.00219475 | 0 |
| 1713311400 | 0.00231391 | -1.2E-5 | -0.52 | 0.00232265 | 0.00234322 | 0.00224997 | 0 |
| 1713225000 | 0.00232627 | -4.5E-5 | -1.90 | 0.00277357 | 0.00279325 | 0.00227817 | 0 |
| 1713138600 | 0.00237095 | 0.0001 | 4.40 | 0.00225601 | 0.00237855 | 0.00218607 | 0 |
| 1713052200 | 0.00227129 | -0.000161 | -6.62 | 0.00242136 | 0.00247443 | 0.00216679 | 0 |
| 1712965800 | 0.00243255 | -0.000198 | -7.53 | 0.0026278 | 0.00266445 | 0.00234861 | 0 |
| 1712879400 | 0.00263044 | -2.5E-5 | -0.94 | 0.00265199 | 0.002712 | 0.00260781 | 0 |
| 1712793000 | 0.00265506 | 2.3E-5 | 0.87 | 0.00262908 | 0.00266786 | 0.00256311 | 0 |
| 1712706600 | 0.0026319 | -0.000139 | -5.02 | 0.00277357 | 0.00279325 | 0.00259705 | 0 |
| 1712620200 | 0.00277064 | 0.00017924 | 6.92 | 0.0027335 | 0.00279313 | 0.00256683 | 0 |
| 1712533800 | 0.0025914 | 6.9E-5 | 2.74 | 0.00251605 | 0.00259338 | 0.00250992 | 0 |
| 1712447400 | 0.00252192 | 2.8E-5 | 1.12 | 0.00248543 | 0.00254554 | 0.0024849 | 0 |
| 1712361000 | 0.00249402 | -2.0E-6 | -0.08 | 0.00249792 | 0.0025098 | 0.00241611 | 0 |
| 1712274600 | 0.00249579 | 7.0E-6 | 0.28 | 0.00247885 | 0.00258264 | 0.00244154 | 0 |
| 1712188200 | 0.00248863 | 3.0E-5 | 1.22 | 0.00246496 | 0.00252543 | 0.00240693 | 0 |
| 1712101800 | 0.00245829 | -0.000178 | -6.75 | 0.00262971 | 0.00262971 | 0.00241454 | 0 |
| 1712015400 | 0.00263607 | -9.6E-5 | -3.51 | 0.0027335 | 0.0027335 | 0.00256601 | 0 |
| 1711929000 | 0.00273187 | 0.00010089 | 3.83 | 0.00263117 | 0.00274 | 0.00263117 | 0 |
| 1711842600 | 0.00263098 | -6.0E-6 | -0.23 | 0.00263352 | 0.00267444 | 0.00261745 | 0 |
| 1711756200 | 0.00263684 | -3.6E-5 | -1.35 | 0.00267164 | 0.00268632 | 0.00260545 | 0 |
| 1711669800 | 0.00267316 | 5.3E-5 | 2.02 | 0.00262513 | 0.00270847 | 0.00260061 | 0 |
| 1711583400 | 0.00262047 | -6.9E-5 | -2.57 | 0.00269049 | 0.00274879 | 0.00259723 | 0 |
| 1711497000 | 0.00268985 | 4.0E-6 | 0.15 | 0.00268692 | 0.00275661 | 0.00266178 | 0 |
| 1711410600 | 0.00268572 | 9.4E-5 | 3.63 | 0.00238384 | 0.0027368 | 0.00237627 | 0 |
| 1711324200 | 0.00259193 | 7.6E-5 | 3.02 | 0.00250972 | 0.00260311 | 0.00247699 | 0 |
| 1711237800 | 0.00251578 | 2.8E-5 | 1.13 | 0.00249678 | 0.00256621 | 0.00245421 | 0 |
| 1711151400 | 0.00248798 | -0.000131 | -5.00 | 0.00262191 | 0.00265532 | 0.00244236 | 0 |
| 1711065000 | 0.0026193 | -1.9E-5 | -0.72 | 0.00263033 | 0.00268821 | 0.00255866 | 0 |
| 1710978600 | 0.00263798 | 0.0002581 | 10.85 | 0.00236955 | 0.0026498 | 0.00229874 | 0 |
| 1710892200 | 0.00237988 | -0.000264 | -9.99 | 0.00263889 | 0.00265185 | 0.00236625 | 0 |
| 1710805800 | 0.00264345 | -8.2E-5 | -3.01 | 0.00238384 | 0.00272937 | 0.00237627 | 0 |
| 1710719400 | 0.00272541 | 8.5E-5 | 3.22 | 0.00266191 | 0.00275698 | 0.00256756 | 0 |
| 1710633000 | 0.00264 | -0.000166 | -5.92 | 0.0028101 | 0.00283331 | 0.00261168 | 0 |
| 1710546600 | 0.00280598 | -0.000107 | -3.67 | 0.00238384 | 0.00284863 | 0.00237627 | 0 |
| 1710460200 | 0.00291335 | -9.2E-5 | -3.06 | 0.00300174 | 0.00300796 | 0.00279199 | 0 |
| 1710373800 | 0.00300496 | 2.5E-5 | 0.84 | 0.00298266 | 0.0030592 | 0.00295645 | 0 |
| 1710287400 | 0.00298008 | -7.2E-5 | -2.36 | 0.00305514 | 0.00306929 | 0.00288991 | 0 |
| 1710201000 | 0.00305235 | 0.00013836 | 4.75 | 0.00238384 | 0.00306742 | 0.00237627 | 0 |
| 1710114600 | 0.00291399 | -2.4E-5 | -0.82 | 0.00293317 | 0.0029761 | 0.00285375 | 0 |
| 1710028200 | 0.0029382 | 1.8E-5 | 0.62 | 0.00291913 | 0.00296282 | 0.00291135 | 0 |
| 1709941800 | 0.00291978 | 2.2E-5 | 0.76 | 0.00290606 | 0.00299985 | 0.00287276 | 0 |
| 1709855400 | 0.00289776 | 3.8E-5 | 1.33 | 0.00286764 | 0.00295449 | 0.00280661 | 0 |
| 1709769000 | 0.00285962 | 0.00019895 | 7.48 | 0.00266986 | 0.00292504 | 0.00262945 | 0 |
| 1709682600 | 0.00266067 | -6.3E-5 | -2.31 | 0.00272535 | 0.00286594 | 0.00243315 | 0 |
| 1709596200 | 0.00272378 | 0.00011135 | 4.26 | 0.00238384 | 0.00273166 | 0.00237627 | 0 |
| 1709509800 | 0.00261243 | 4.6E-5 | 1.79 | 0.00256556 | 0.00261906 | 0.00252955 | 0 |
| 1709423400 | 0.00256659 | -8.0E-6 | -0.31 | 0.00257412 | 0.00259488 | 0.00255093 | 0 |
| 1709337000 | 0.00257475 | 5.8E-5 | 2.30 | 0.00250713 | 0.00258734 | 0.00250713 | 0 |
| 1709250600 | 0.00251661 | -1.0E-5 | -0.40 | 0.0025465 | 0.00264042 | 0.00248184 | 0 |
| 1709164200 | 0.00252688 | 9.6E-5 | 3.95 | 0.0024336 | 0.00261451 | 0.00242451 | 0 |
|
SENT/BTC - BTC
-
|
SENT/EUR - €
-
|
|
SENT/USD $ 0.002894
-0.85%
|
SENT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
