We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-5 | Upbit | 147.74799473 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007835 | 1717272718 | SBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | 100 | 1 hour ago |
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | SBD/USD | https://hitbtc.com/SBD-to-USD | USD | 2 | https://hitbtc.com/SBD-to-USD | 0 | 21 hours ago |
| 8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | SBD/ETH | https://hitbtc.com/SBD-to-ETH | ETH | 3 | https://hitbtc.com/SBD-to-ETH | 0 | 21 hours ago |
| 5.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | SBD/BTC | https://hitbtc.com/SBD-to-BTC | BTC | 4 | https://hitbtc.com/SBD-to-BTC | 0 | 21 hours ago |
| 0.00013357 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | SBD/BTC | https://poloniex.com/exchange#BTC_SBD | BTC | 5 | https://poloniex.com/exchange#BTC_SBD | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7013431 | -0.1112927 | -3.00681933539 | 3.53384304 | 3.84653326 | 162.19646849 | CX |
| 4 | 3.82429529 | -0.23424489 | -6.12517790173 | 3.5180487 | 5.38148075 | 262.84653536 | CX |
| 12 | 4.93583214 | -1.34578174 | -27.2655491886 | 3.31692747 | 5.38148075 | 543.20174564 | CX |
| 26 | 4.69461039 | -1.10455999 | -23.5282568358 | 0.34905244 | 5.63104848 | 710.46218141 | CX |
| 52 | 2.20693295 | 1.38311745 | 62.6714758144 | 0.34905244 | 6.52059524 | 1121.90695427 | CX |
| 156 | 9.25456347 | -5.66451307 | -61.2077823915 | 0.34905244 | 12.26536853 | 1978.22517645 | CX |
| 260 | 0.9979999 | 2.5920505 | 259.724525022 | 0.0297945 | 16.43721305 | 7222.22290578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.57833087 | -0.14 | -3.76 | 3.71890585 | 3.73685078 | 3.53384304 | 65 |
| 1717113000 | 3.71806918 | 0.02 | 0.65 | 3.69275642 | 3.78810815 | 3.66696143 | 908 |
| 1717026600 | 3.6939514 | 0.04 | 0.99 | 3.65450047 | 3.72560709 | 3.61613669 | 17 |
| 1716940200 | 3.6576345 | -0.04 | -1.10 | 3.70143275 | 3.72826937 | 3.6343241 | 80 |
| 1716853800 | 3.69816888 | -0.01 | -0.34 | 3.7556236 | 3.84653326 | 3.6630874 | 42 |
| 1716767400 | 3.71083804 | -0.03 | -0.76 | 3.74101399 | 3.75228141 | 3.69706494 | 14 |
| 1716681000 | 3.73929431 | 0.04 | 0.96 | 3.7013431 | 3.75627505 | 3.70037902 | 6 |
| 1716594600 | 3.70359478 | 0.07 | 1.99 | 3.63396503 | 3.73741746 | 3.56554334 | 49 |
| 1716508200 | 3.63126167 | -0.07 | -1.98 | 3.70392187 | 3.75373788 | 3.55854715 | 96 |
| 1716421800 | 3.70451683 | -0.06 | -1.51 | 3.75903553 | 3.78376068 | 3.69744163 | 0 |
| 1716335400 | 3.76112432 | -0.11 | -2.85 | 3.87541599 | 3.89635101 | 3.7106074 | 102 |
| 1716249000 | 3.8716512 | 0.17 | 4.56 | 3.7556236 | 3.87824407 | 3.6630874 | 186 |
| 1716162600 | 3.70283263 | -0.18 | -4.68 | 3.88055006 | 3.91150546 | 3.68798685 | 24 |
| 1716076200 | 3.8846068 | 0 | 0.09 | 3.88243234 | 3.90629569 | 3.86457005 | 0 |
| 1715989800 | 3.88119062 | 0.1 | 2.57 | 3.78566534 | 3.91086257 | 3.7775078 | 0 |
| 1715903400 | 3.78387407 | 0.02 | 0.64 | 3.7556236 | 3.84994363 | 3.6630874 | 439 |
| 1715817000 | 3.75977427 | 0.17 | 4.80 | 3.58633494 | 3.76437159 | 3.57337162 | 8 |
| 1715730600 | 3.58765884 | -0.08 | -2.09 | 3.66540267 | 3.67655963 | 3.56120309 | 0 |
| 1715644200 | 3.66406071 | 0.04 | 1.14 | 3.64677023 | 3.75296876 | 3.57545278 | 500 |
| 1715557800 | 3.62273117 | 0.07 | 2.01 | 3.55487919 | 3.77342478 | 3.55444864 | 575 |
| 1715471400 | 3.55122386 | -0.01 | -0.20 | 3.55248251 | 3.58907885 | 3.53449763 | 200 |
| 1715385000 | 3.55834003 | -0.22 | -5.77 | 3.76961214 | 3.77514635 | 3.5180487 | 76 |
| 1715298600 | 3.77642624 | 0.13 | 3.60 | 3.64677023 | 3.79768585 | 3.615038 | 98 |
| 1715212200 | 3.64516222 | -0.13 | -3.57 | 3.77122817 | 3.87689949 | 3.62824714 | 672 |
| 1715125800 | 3.78000128 | 0.16 | 4.48 | 3.61691264 | 4.15483008 | 3.60621075 | 1222 |
| 1715039400 | 3.61794847 | -0.05 | -1.28 | 3.64009228 | 5.38148075 | 3.59620227 | 7 |
| 1714953000 | 3.66498069 | 0.01 | 0.20 | 3.65848569 | 3.69727361 | 3.60531005 | 28 |
| 1714866600 | 3.65777338 | -0.17 | -4.42 | 3.82429529 | 3.90906808 | 3.63822477 | 881 |
| 1714780200 | 3.82692167 | 0.18 | 5.07 | 3.64009228 | 3.85146216 | 3.57903761 | 9 |
| 1714693800 | 3.64208715 | -0.2 | -5.10 | 3.82447172 | 3.84119787 | 3.52887748 | 1323 |
| 1714607400 | 3.83799252 | 0.16 | 4.38 | 3.66368779 | 3.83834517 | 3.39769502 | 391 |
| 1714521000 | 3.67685851 | 0.02 | 0.42 | 3.66172588 | 3.85812859 | 3.5713018 | 318 |
| 1714434600 | 3.66155552 | 0.02 | 0.68 | 3.84886518 | 5.17373687 | 3.56840676 | 1032 |
| 1714348200 | 3.63696228 | -0.14 | -3.78 | 3.77677821 | 3.77677821 | 3.62331491 | 16 |
| 1714261800 | 3.77971333 | 0.02 | 0.42 | 3.7610848 | 3.78631734 | 3.50992883 | 783 |
| 1714175400 | 3.76396282 | -0.07 | -1.90 | 3.83683608 | 3.83881148 | 3.73765 | 1694 |
| 1714089000 | 3.83681228 | -0.14 | -3.61 | 4.04909442 | 4.38327076 | 3.61770521 | 1222 |
| 1714002600 | 3.9804 | -0.14 | -3.29 | 4.11745472 | 4.20301161 | 3.81935299 | 816 |
| 1713916200 | 4.11577948 | 0.17 | 4.32 | 3.94123835 | 4.1196179 | 3.90874115 | 420 |
| 1713829800 | 3.94544505 | 0.09 | 2.43 | 3.84886518 | 4.02880507 | 3.83324457 | 348 |
| 1713743400 | 3.85193477 | 0.04 | 1.06 | 3.8038816 | 3.99451525 | 3.76641509 | 381 |
| 1713657000 | 3.81169194 | 0.22 | 6.01 | 3.58314953 | 4.13611622 | 3.55109247 | 1918 |
| 1713570600 | 3.59572826 | 0 | 0.01 | 3.58815352 | 3.73598029 | 3.41936674 | 496 |
| 1713484200 | 3.59554395 | 0.12 | 3.53 | 3.47045572 | 3.60396809 | 3.41843108 | 107 |
| 1713397800 | 3.47278491 | -0.14 | -3.79 | 3.61676033 | 3.6515389 | 3.39022517 | 42 |
| 1713311400 | 3.60976519 | 0.06 | 1.74 | 3.54729984 | 3.81320904 | 3.45947212 | 580 |
| 1713225000 | 3.54813376 | -0.13 | -3.44 | 3.674152 | 3.7921957 | 3.48622987 | 1521 |
| 1713138600 | 3.67446979 | 0.25 | 7.43 | 3.41152325 | 3.67761303 | 3.3515976 | 171 |
| 1713052200 | 3.42032736 | -0.61 | -15.08 | 4.088815 | 4.11543802 | 3.31692747 | 785 |
| 1712965800 | 4.02774 | -0.52 | -11.49 | 4.55338536 | 4.57544497 | 4.00335722 | 1620 |
| 1712879400 | 4.55037437 | 0.2 | 4.64 | 4.34857274 | 4.57270548 | 4.28274855 | 419 |
| 1712793000 | 4.3484353 | 0.01 | 0.33 | 4.33005224 | 4.38121198 | 4.1471009 | 23 |
| 1712706600 | 4.33397789 | -0.08 | -1.89 | 4.43243058 | 4.44352079 | 4.25011365 | 213 |
| 1712620200 | 4.41730828 | 0.18 | 4.31 | 4.26177363 | 4.42332075 | 4.24534487 | 356 |
| 1712533800 | 4.23482174 | -0.03 | -0.71 | 4.26177363 | 4.31546499 | 4.20479209 | 12 |
| 1712447400 | 4.26490386 | 0.12 | 2.85 | 4.13352589 | 4.3043054 | 4.11684634 | 46 |
| 1712361000 | 4.14680585 | -0.12 | -2.89 | 4.2745215 | 4.28644232 | 4.02959649 | 34 |
| 1712274600 | 4.27023599 | 0.22 | 5.34 | 4.04949097 | 4.27398815 | 3.99085973 | 733 |
| 1712188200 | 4.05374572 | 0.06 | 1.52 | 3.99468459 | 4.2233625 | 3.99410885 | 69 |
| 1712101800 | 3.99303786 | -0.34 | -7.77 | 4.31617635 | 4.31617635 | 3.98526774 | 44 |
| 1712015400 | 4.3293509 | -0.3 | -6.50 | 4.41667893 | 4.42867085 | 4.24318065 | 112 |
| 1711929000 | 4.63037941 | 0.16 | 3.48 | 4.47887736 | 4.63367794 | 4.44688213 | 178 |
| 1711842600 | 4.47450137 | -0.1 | -2.16 | 4.57054329 | 4.60269494 | 4.4656334 | 473 |
| 1711756200 | 4.57346081 | 0.16 | 3.56 | 4.41667893 | 4.60507492 | 4.33595762 | 532 |
| 1711669800 | 4.41619962 | -0.02 | -0.53 | 4.45719019 | 4.5794452 | 4.36861446 | 587 |
| 1711583400 | 4.43989625 | -0.14 | -3.09 | 4.58165838 | 4.73397357 | 4.38521004 | 108 |
| 1711497000 | 4.58148167 | 0.14 | 3.16 | 4.43177924 | 4.67733867 | 4.43066146 | 869 |
| 1711410600 | 4.44111521 | 0.08 | 1.78 | 4.10362106 | 4.52206315 | 4.03156175 | 1423 |
| 1711324200 | 4.36337409 | 0.1 | 2.24 | 4.24985125 | 4.37870577 | 4.17628696 | 330 |
| 1711237800 | 4.26797584 | 0.16 | 3.97 | 4.10362106 | 4.30094086 | 4.02443784 | 2827 |
| 1711151400 | 4.10493967 | -0.07 | -1.79 | 4.18166044 | 4.2539203 | 3.99972219 | 360 |
| 1711065000 | 4.17978099 | -0.03 | -0.67 | 4.2143164 | 4.27409821 | 4.12360915 | 540 |
| 1710978600 | 4.2078022 | 0.18 | 4.49 | 4.02315271 | 4.52707255 | 3.71127138 | 2907 |
| 1710892200 | 4.02693028 | -0.38 | -8.59 | 4.4012293 | 4.51483212 | 3.87348792 | 557 |
| 1710805800 | 4.4054036 | -0.04 | -0.85 | 5.05735811 | 5.31118442 | 4.29946099 | 318 |
| 1710719400 | 4.44303225 | -0.12 | -2.69 | 4.5948343 | 4.6182878 | 4.19728361 | 160 |
| 1710633000 | 4.5656919 | -0.2 | -4.22 | 4.76210498 | 4.7922 | 4.43784 | 155 |
| 1710546600 | 4.76684446 | -0.15 | -2.97 | 5.05735811 | 5.31118442 | 4.52958339 | 1244 |
| 1710460200 | 4.91270963 | -0.15 | -2.95 | 5.05735811 | 5.31118442 | 4.71732099 | 1551 |
| 1710373800 | 5.0621059 | -0 | -0.01 | 5.05736328 | 5.18787786 | 4.86375505 | 831 |
| 1710287400 | 5.06244746 | 0.12 | 2.41 | 4.95503096 | 5.06244746 | 4.64039442 | 335 |
| 1710201000 | 4.94351375 | 0.15 | 3.23 | 4.89805872 | 5.288734 | 4.686555 | 1380 |
| 1710114600 | 4.78881901 | 0.04 | 0.93 | 4.93583214 | 5.05109868 | 4.73629684 | 859 |
| 1710028200 | 4.74471153 | 0.01 | 0.30 | 4.73068009 | 4.75627974 | 4.71280875 | 0 |
| 1709941800 | 4.7305499 | -0.17 | -3.56 | 4.89805872 | 4.92112077 | 4.65611351 | 148 |
| 1709855400 | 4.90526397 | 0.3 | 6.63 | 4.85754625 | 5.00284327 | 4.61980187 | 1911 |
| 1709769000 | 4.60046225 | -0 | -0.02 | 4.55676292 | 5.63104848 | 4.45994658 | 21622 |
| 1709682600 | 4.60146043 | -0.31 | -6.27 | 4.94518426 | 5.09314107 | 4.3802367 | 2981 |
| 1709596200 | 4.90909575 | 0.27 | 5.89 | 4.30408417 | 5.0189258 | 4.29399092 | 509 |
| 1709509800 | 4.6360191 | -0.12 | -2.54 | 4.75475929 | 4.75475929 | 4.4297608 | 666 |
| 1709423400 | 4.75705232 | 0.17 | 3.78 | 4.57895691 | 4.78564693 | 4.51832827 | 727 |
| 1709337000 | 4.58375521 | 0.26 | 6.06 | 4.30408417 | 4.623843 | 4.29399092 | 2029 |
|
SBD/BTC 0.00005300 BTC
-0.08%
|
SBD/EUR 3.31 €
+0.20%
|
|
SBD/USD $ 3.59
+0.30%
|
SBD/GBP £ 2.82
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
