Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 96
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06669 | Binance | 95032902.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,323,527.34 | 1726871759 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 70.5815455126 | Recently |
| 0.06669 | Coinbase | 22667677.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,501,909.34 | 1726871752 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 16.8354290055 | Recently |
| 0.06649 | Kucoin | 7274163.95799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 482,257.63 | 1726870988 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 3 | https://trade.kucoin.com/ROSE-USDT | 5.4025681506 | 13 minutes ago |
| 0.0666 | Coinbase | 3509263.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 233,596.13 | 1726871625 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 4 | https://pro.coinbase.com/trade/ROSE-USDT | 2.60635232394 | Recently |
| 0.06644 | Gate.io | 2724391.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,351.35 | 1726871183 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 5 | https://gate.io/trade/ROSE_USDT | 2.02342296771 | 10 minutes ago |
| 1.05E-6 | Binance | 1452624 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.53 | 1726871735 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 6 | https://www.binance.com/en/trade/ROSE_BTC | 1.07887314646 | Recently |
| 0.06654 | LBank | 1318880 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87,212.01 | 1726871757 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 7 | https://www.lbank.info/exchange/rose/usdt | 0.979540621248 | Recently |
| 2.606E-5 | Binance | 648523.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.07 | 1726871757 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 8 | https://www.binance.com/en/trade/ROSE_ETH | 0.481662778984 | Recently |
| 0.057397 | Bitvavo | 13617.8127853 | /cdn/crypto/logos/exchanges/BITV.png | € 783.85 | 1726794222 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 9 | https://account.bitvavo.com/markets/ROSE-EUR | 0.0101140367552 | 22 hours ago |
| 2.605E-5 | Gate.io | 661.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017277 | 1726871183 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 10 | https://gate.io/trade/ROSE_ETH | 0.000491456254159 | 10 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 11 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 9.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726871153 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 12 | https://hitbtc.com/ROSE-to-BTC | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05661 | 0.01008 | 17.8060413355 | 0.05433 | 0.06617 | 22948723.1714 | CX |
| 4 | 0.06084 | 0.00585 | 9.61538461538 | 0.04848 | 0.06994 | 16495252.3393 | CX |
| 12 | 0.09713 | -0.03044 | -31.339441985 | 0.04848 | 0.10355 | 13894927.4214 | CX |
| 26 | 0.13176 | -0.06507 | -49.3852459016 | 0.04848 | 0.15491 | 16684063.4196 | CX |
| 52 | 0.04337 | 0.02332 | 53.7698870187 | 0.03929 | 0.18583 | 16756915.1769 | CX |
| 156 | 0.23367979 | -0.16698979 | -71.4609466227 | 0.03333 | 0.59774368 | 16345443.2081 | CX |
| 260 | 0.04615992 | 0.02053008 | 44.4759869601 | 0.03333 | 0.59774368 | 18379138.2692 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.06429 | 0.00319 | 5.22 | 0.06219 | 0.06617 | 0.06138 | 27038659 |
| 1726703400 | 0.0611 | 0.00103 | 1.71 | 0.06059 | 0.06223 | 0.05682 | 22909423 |
| 1726617000 | 0.06007 | 0.00138 | 2.35 | 0.05839 | 0.06154 | 0.05785 | 18263833 |
| 1726530600 | 0.05869 | -0.00095 | -1.59 | 0.0602 | 0.06053 | 0.0569 | 16550174 |
| 1726444200 | 0.05964 | -0.0017 | -2.77 | 0.06112 | 0.06239 | 0.05847 | 17077103 |
| 1726357800 | 0.06134 | 0.00054 | 0.89 | 0.06106 | 0.06342 | 0.06006 | 31264980 |
| 1726271400 | 0.0608 | 0.00415 | 7.33 | 0.05661 | 0.06189 | 0.05433 | 27536885 |
| 1726185000 | 0.05665 | 0.0021 | 3.85 | 0.05453 | 0.05738 | 0.05379 | 19677275 |
| 1726098600 | 0.05455 | -0.00118 | -2.12 | 0.05584 | 0.05627 | 0.05223 | 24863540 |
| 1726012200 | 0.05573 | 0.00202 | 3.76 | 0.0535 | 0.05674 | 0.05296 | 21534256 |
| 1725925800 | 0.05371 | 0.00323 | 6.40 | 0.05056 | 0.05433 | 0.04988 | 18518268 |
| 1725839400 | 0.05048 | 0.0009 | 1.82 | 0.04967 | 0.05123 | 0.04909 | 6181911 |
| 1725753000 | 0.04958 | 0.00017 | 0.34 | 0.04963 | 0.05084 | 0.04928 | 8349325 |
| 1725666600 | 0.04941 | -0.0024 | -4.63 | 0.05177 | 0.05335 | 0.04848 | 11699365 |
| 1725580200 | 0.05181 | -0.00166 | -3.10 | 0.0536 | 0.05404 | 0.05139 | 8990404 |
| 1725493800 | 0.05347 | 0.00088 | 1.67 | 0.05241 | 0.0548 | 0.05 | 11059619 |
| 1725407400 | 0.05259 | -0.0026 | -4.71 | 0.05517 | 0.05584 | 0.05258 | 6385497 |
| 1725321000 | 0.05519 | 0.00235 | 4.45 | 0.05275 | 0.05596 | 0.0525 | 9974377 |
| 1725234600 | 0.05284 | -0.003 | -5.37 | 0.05585 | 0.05601 | 0.05254 | 7676348 |
| 1725148200 | 0.05584 | -0.00012 | -0.21 | 0.05594 | 0.05633 | 0.05479 | 3594668 |
| 1725061800 | 0.05596 | -8.0E-5 | -0.14 | 0.05569 | 0.05651 | 0.05275 | 11027768 |
| 1724975400 | 0.05604 | 2.0E-5 | 0.04 | 0.05588 | 0.06 | 0.05498 | 19333238 |
| 1724889000 | 0.05602 | -0.00181 | -3.13 | 0.0573 | 0.05883 | 0.05428 | 14005053 |
| 1724802600 | 0.05783 | -0.00281 | -4.63 | 0.06061 | 0.0621 | 0.05556 | 17099159 |
| 1724716200 | 0.06064 | -0.00476 | -7.28 | 0.06574 | 0.06615 | 0.06023 | 15982785 |
| 1724629800 | 0.0654 | -0.002 | -2.97 | 0.0675 | 0.06785 | 0.064 | 18302354 |
| 1724543400 | 0.0674 | 0.00214 | 3.28 | 0.06509 | 0.06994 | 0.0645 | 27015687 |
| 1724457000 | 0.06526 | 0.00456 | 7.51 | 0.06084 | 0.06608 | 0.06058 | 19955099 |
| 1724370600 | 0.0607 | 0.00067 | 1.12 | 0.06092 | 0.0624 | 0.05994 | 12998498 |
| 1724284200 | 0.06003 | 0.00095 | 1.61 | 0.05909 | 0.0604 | 0.05809 | 4279778 |
| 1724197800 | 0.05908 | 0.00046 | 0.78 | 0.05867 | 0.06124 | 0.05794 | 9196220 |
| 1724111400 | 0.05862 | 0.00076 | 1.31 | 0.05761 | 0.05868 | 0.05644 | 6334426 |
| 1724025000 | 0.05786 | 0.00059 | 1.03 | 0.05728 | 0.05953 | 0.0562 | 7830982 |
| 1723938600 | 0.05727 | 0.00041 | 0.72 | 0.05665 | 0.05795 | 0.05618 | 6949121 |
| 1723852200 | 0.05686 | -0.00077 | -1.34 | 0.05748 | 0.05837 | 0.05487 | 12277058 |
| 1723765800 | 0.05763 | -0.002 | -3.35 | 0.05965 | 0.06116 | 0.0566 | 11238968 |
| 1723679400 | 0.05963 | -0.00221 | -3.57 | 0.06201 | 0.06257 | 0.05928 | 8633111 |
| 1723593000 | 0.06184 | -0.00017 | -0.27 | 0.06167 | 0.06298 | 0.05946 | 9349661 |
| 1723506600 | 0.06201 | 0.00257 | 4.32 | 0.05932 | 0.06338 | 0.05822 | 12688157 |
| 1723420200 | 0.05944 | -0.00441 | -6.91 | 0.06385 | 0.0662 | 0.05895 | 7094453 |
| 1723333800 | 0.06385 | 0.00096 | 1.53 | 0.06288 | 0.06459 | 0.06247 | 4400618 |
| 1723247400 | 0.06289 | -0.00166 | -2.57 | 0.06449 | 0.06488 | 0.06142 | 7370915 |
| 1723161000 | 0.06455 | 0.00735 | 12.85 | 0.05722 | 0.06529 | 0.05614 | 10416026 |
| 1723074600 | 0.0572 | -0.0025 | -4.19 | 0.06 | 0.06246 | 0.05644 | 11226919 |
| 1722988200 | 0.0597 | 0.00283 | 4.98 | 0.05716 | 0.06275 | 0.057 | 11135384 |
| 1722901800 | 0.05687 | -0.00747 | -11.61 | 0.0646 | 0.06492 | 0.04926 | 55565861 |
| 1722815400 | 0.06434 | -0.00286 | -4.26 | 0.06695 | 0.06897 | 0.06135 | 10622246 |
| 1722729000 | 0.0672 | -0.00399 | -5.60 | 0.07128 | 0.07323 | 0.065 | 14631942 |
| 1722642600 | 0.07119 | -0.00757 | -9.61 | 0.0788 | 0.07889 | 0.07025 | 12227726 |
| 1722556200 | 0.07876 | -0.00226 | -2.79 | 0.0815 | 0.08187 | 0.07199 | 20344711 |
| 1722469800 | 0.08102 | -0.00117 | -1.42 | 0.08238 | 0.08367 | 0.0798 | 14227138 |
| 1722383400 | 0.08219 | -0.0005 | -0.60 | 0.0828 | 0.08673 | 0.08103 | 9850177 |
| 1722297000 | 0.08269 | -0.0025 | -2.93 | 0.08532 | 0.08878 | 0.08229 | 8506959 |
| 1722210600 | 0.08519 | -0.00259 | -2.95 | 0.08718 | 0.0878 | 0.08434 | 2635819 |
| 1722124200 | 0.08778 | -0.00082 | -0.93 | 0.08815 | 0.09017 | 0.08525 | 6801667 |
| 1722037800 | 0.0886 | 0.00373 | 4.39 | 0.08488 | 0.08963 | 0.08402 | 5858929 |
| 1721951400 | 0.08487 | -0.00249 | -2.85 | 0.08729 | 0.08791 | 0.08163 | 10163469 |
| 1721865000 | 0.08736 | -0.00121 | -1.37 | 0.08853 | 0.09193 | 0.08637 | 9661302 |
| 1721778600 | 0.08857 | -0.0036 | -3.91 | 0.09235 | 0.09448 | 0.08639 | 10343615 |
| 1721692200 | 0.09217 | -0.00495 | -5.10 | 0.09694 | 0.09806 | 0.09136 | 19426975 |
| 1721605800 | 0.09712 | 0.0021 | 2.21 | 0.09509 | 0.09879 | 0.08982 | 10039752 |
| 1721519400 | 0.09502 | 0.00085 | 0.90 | 0.09432 | 0.09565 | 0.09197 | 4253399 |
| 1721433000 | 0.09417 | 0.00237 | 2.58 | 0.09216 | 0.09482 | 0.08896 | 11994273 |
| 1721346600 | 0.0918 | 0.0016 | 1.77 | 0.09074 | 0.09304 | 0.08774 | 9805064 |
| 1721260200 | 0.0902 | -0.00158 | -1.72 | 0.09215 | 0.09517 | 0.08967 | 12352469 |
| 1721173800 | 0.09178 | -0.001 | -1.08 | 0.09262 | 0.09424 | 0.08742 | 20497378 |
| 1721087400 | 0.09278 | 0.00792 | 9.33 | 0.0847 | 0.09281 | 0.08453 | 15547710 |
| 1721001000 | 0.08486 | 0.0032 | 3.92 | 0.08147 | 0.08559 | 0.08105 | 6141819 |
| 1720914600 | 0.08166 | 0.00315 | 4.01 | 0.07855 | 0.0827 | 0.07855 | 11111741 |
| 1720828200 | 0.07851 | 0.00056 | 0.72 | 0.07797 | 0.07938 | 0.0761 | 13387047 |
| 1720741800 | 0.07795 | -0.00354 | -4.34 | 0.08135 | 0.085 | 0.07715 | 17351185 |
| 1720655400 | 0.08149 | 0.0006 | 0.74 | 0.08051 | 0.08362 | 0.0795 | 7111641 |
| 1720569000 | 0.08089 | 0.00203 | 2.57 | 0.07874 | 0.08183 | 0.07847 | 9486824 |
| 1720482600 | 0.07886 | 0.00134 | 1.73 | 0.07818 | 0.08254 | 0.07332 | 18406347 |
| 1720396200 | 0.07752 | -0.00804 | -9.40 | 0.0853 | 0.08541 | 0.07671 | 12769069 |
| 1720309800 | 0.08556 | 0.00371 | 4.53 | 0.08211 | 0.08677 | 0.08072 | 11242584 |
| 1720223400 | 0.08185 | -0.00201 | -2.40 | 0.0829 | 0.08624 | 0.07279 | 26761257 |
| 1720137000 | 0.08386 | -0.00886 | -9.56 | 0.09287 | 0.0932 | 0.08301 | 15123258 |
| 1720050600 | 0.09272 | -0.00921 | -9.04 | 0.10264 | 0.10355 | 0.09213 | 22432212 |
| 1719964200 | 0.10193 | 0.00443 | 4.54 | 0.09717 | 0.10254 | 0.09575 | 14971431 |
| 1719877800 | 0.0975 | -0.00189 | -1.90 | 0.09579 | 0.10333 | 0.09397 | 31591813 |
| 1719791400 | 0.09939 | 0.004 | 4.19 | 0.09579 | 0.10058 | 0.09397 | 14623737 |
| 1719705000 | 0.09539 | -0.00147 | -1.52 | 0.09675 | 0.09844 | 0.095 | 9480220 |
| 1719618600 | 0.09686 | -0.00059 | -0.61 | 0.09713 | 0.10222 | 0.09612 | 14535749 |
| 1719532200 | 0.09745 | 0.0053 | 5.75 | 0.09228 | 0.0981 | 0.09 | 22358240 |
| 1719445800 | 0.09215 | -0.00054 | -0.58 | 0.09288 | 0.09392 | 0.088 | 29608539 |
| 1719359400 | 0.09269 | 0.00097 | 1.06 | 0.09199 | 0.0942 | 0.09 | 19446790 |
| 1719273000 | 0.09172 | 0.0019 | 2.12 | 0.09022 | 0.09224 | 0.08344 | 19814558 |
| 1719186600 | 0.08982 | -0.00137 | -1.50 | 0.09109 | 0.09288 | 0.08813 | 7837094 |
| 1719100200 | 0.09119 | -0.00059 | -0.64 | 0.09157 | 0.09321 | 0.08991 | 7340267 |
| 1719013800 | 0.09178 | -0.00237 | -2.52 | 0.09406 | 0.09556 | 0.09119 | 13436249 |
| 1718927400 | 0.09415 | -0.00147 | -1.54 | 0.09566 | 0.10231 | 0.09237 | 27101288 |
|
ROSE/BTC 0.00000105 BTC
+2.94%
|
ROSE/EUR 0.057666 €
-1.94%
|
|
ROSE/USD $ 0.066690
+4.17%
|
ROSE/GBP £ 0.049770
+2.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
