We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.672E-5 | SushiSwap | 0.42758599 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000041 | 1716951033 | RGT/ETH | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 1 | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 100 | 3 hours ago |
| 1.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | RGT/USD | https://pro.coinbase.com/trade/RGT-USD | USD | 2 | https://pro.coinbase.com/trade/RGT-USD | 0 | 6 hours ago |
| 4.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716940926 | RGT/USD | https://www.bitstamp.net/markets/rgt/usd | USD | 3 | https://www.bitstamp.net/markets/rgt/usd | 0 | 6 hours ago |
| 0.005569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | RGT/ETH | https://gate.io/trade/RGT_ETH | ETH | 4 | https://gate.io/trade/RGT_ETH | 0 | 6 hours ago |
| 4.34 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716940926 | RGT/EUR | https://www.bitstamp.net/markets/rgt/eur | EUR | 5 | https://www.bitstamp.net/markets/rgt/eur | 0 | 6 hours ago |
| 14.64 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | RGT/USDT | https://gate.io/trade/RGT_USDT | USDT | 6 | https://gate.io/trade/RGT_USDT | 0 | 6 hours ago |
| 0.00164552 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | RGT/ETH | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 6 hours ago |
| 1.05E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | RGT/BTC | https://hitbtc.com/RGT-to-BTC | BTC | 8 | https://hitbtc.com/RGT-to-BTC | 0 | 6 hours ago |
| 0.414662 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | RGT/USDT | https://exchange.latoken.com/exchange/RGT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RGT-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.47 | -0.12 | -8.16326530612 | 1.31 | 4.44 | 94194.713 | CX |
| 156 | 2.73266459 | -1.38266459 | -50.5976692149 | 1.15 | 381.1354 | 54508.2058353 | CX |
| 260 | 5.28551993 | -3.93551993 | -74.4585202993 | 1.15 | 381.1354 | 52942.6438098 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716853800 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716681000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716594600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716508200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716421800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716335400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1716249000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1716162600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716076200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715989800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715903400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715817000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715730600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1715644200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1715557800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715471400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715385000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715298600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715212200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715125800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1715039400 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1714953000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714866600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714780200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714693800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714607400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714521000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714434600 | 1.35 | 0 | 0.00 | 1.35 | 4.44 | 1.35 | 0 |
| 1714348200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714261800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714175400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714089000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714002600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713916200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713829800 | 1.35 | 0 | 0.00 | 1.35 | 4.44 | 1.35 | 0 |
| 1713743400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713657000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713570600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713484200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713397800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713311400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1713225000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1713138600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713052200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712965800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712879400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712793000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712706600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1712620200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1712533800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712447400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712361000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712274600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712188200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712101800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712015400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711842600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711756200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711669800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711583400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711497000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711410600 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711237800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711151400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711065000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710978600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710892200 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1710805800 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1710719400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710633000 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1710546600 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1710460200 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710287400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1710201000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1710114600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710028200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709941800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709855400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709769000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709682600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1709596200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1709509800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709423400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709337000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709250600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
|
RGT/BTC 0.00001202 BTC
+0.00%
|
RGT/EUR 4.34 €
+0.00%
|
|
RGT/USD $ 1.35
+0.00%
|
RGT/GBP £ 0.647022
+0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
