Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | Binance | 3153796.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,690,604.28 | 1718495715 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 87.5339685716 | Recently |
| 5.65E-5 | Upbit | 287533.031915 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 16.03 | 1718495690 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 7.98051075906 | Recently |
| 3.77 | DigiFinex | 129850.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 475,907.79 | 1718495313 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 3.6040262137 | 7 minutes ago |
| 3.77 | Gate.io | 28411.6731221 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,534.23 | 1718495329 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 4 | https://gate.io/trade/PSG_USDT | 0.788569095952 | 6 minutes ago |
| 0.001052 | Gate.io | 3073.33066296 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.07 | 1718495330 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 5 | https://gate.io/trade/PSG_ETH | 0.0853006287957 | 6 minutes ago |
| 3.74 | HTX | 270.861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 949.17 | 1718495716 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/psg_usdt | 0.00751777668921 | Recently |
| 3.55 | Poloniex | 3.85349707 | /cdn/crypto/logos/exchanges/POLO.png | $ 13.69 | 1692176070 | PSG/USDT | https://poloniex.com/exchange#USDT_PSG | USDT | 7 | https://poloniex.com/exchange#USDT_PSG | 0.000106954232779 | 10 months ago |
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718409742 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 8 | https://www.binance.com/en/trade/PSG_BTC | 0 | 24 hours ago |
| 3.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 9 | https://hitbtc.com/PSG-to-USD | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.48915986 | 0.25068927 | 7.1848032208 | 3.11959346 | 4.11242016 | 34841.2323949 | CX |
| 4 | 3.87238637 | -0.13253724 | -3.42262438032 | 3.11959346 | 4.32153556 | 25773.3809737 | CX |
| 12 | 5.05894455 | -1.31909542 | -26.074518251 | 3.11959346 | 6.06447279 | 24892.5470203 | CX |
| 26 | 3.18992041 | 0.54992872 | 17.2395749523 | 2.88458445 | 6.23127465 | 27338.3023362 | CX |
| 52 | 3.04462104 | 0.69522809 | 22.8346346184 | 2.74966587 | 6.23127465 | 42989.5691685 | CX |
| 156 | 15.02885938 | -11.28901025 | -75.1155491216 | 2.74966587 | 60.83851439 | 49892.9987802 | CX |
| 260 | 9.0165449 | -5.27669577 | -58.5223700267 | 2.74966587 | 60.83851439 | 56413.7759172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 3.41738257 | 0.18 | 5.54 | 3.24066741 | 4.11242016 | 3.2244683 | 178189 |
| 1718322600 | 3.23807034 | -0.1 | -3.09 | 3.28208671 | 3.43744769 | 3.15877181 | 5945 |
| 1718236200 | 3.34145815 | 0.11 | 3.53 | 3.22496425 | 3.40711076 | 3.20482566 | 2989 |
| 1718149800 | 3.22748284 | -0.29 | -8.24 | 3.52058742 | 3.53338856 | 3.11959346 | 9701 |
| 1718063400 | 3.51739419 | 0.03 | 1.00 | 3.67299774 | 3.775978 | 3.38677075 | 22541 |
| 1717977000 | 3.482738 | 0.1 | 3.09 | 3.37636671 | 3.62958402 | 3.37031737 | 13422 |
| 1717890600 | 3.37836854 | -0.11 | -3.25 | 3.48915986 | 3.56299666 | 3.37675022 | 11098 |
| 1717804200 | 3.49174182 | -0.3 | -7.96 | 3.85623197 | 3.85623197 | 3.4368 | 14872 |
| 1717717800 | 3.79372492 | -0.05 | -1.39 | 3.85021869 | 4.32153556 | 3.79372492 | 26153 |
| 1717631400 | 3.84720152 | 0.03 | 0.69 | 3.67299774 | 3.87830984 | 3.66575399 | 32563 |
| 1717545000 | 3.82097941 | 0.12 | 3.11 | 3.70646824 | 3.86088097 | 3.69781788 | 4240 |
| 1717458600 | 3.7056672 | 0.03 | 0.77 | 3.67299774 | 3.775978 | 3.66575399 | 4476 |
| 1717372200 | 3.67726914 | -0.12 | -3.14 | 3.79761871 | 3.80053599 | 3.67414491 | 5937 |
| 1717285800 | 3.79635915 | 0.05 | 1.41 | 3.74559053 | 3.80427115 | 3.70796059 | 8201 |
| 1717199400 | 3.74361953 | -0.01 | -0.32 | 3.75650508 | 3.82552368 | 3.70340934 | 10971 |
| 1717113000 | 3.75565995 | -0.06 | -1.68 | 3.81846153 | 3.95521674 | 3.74058882 | 16111 |
| 1717026600 | 3.81969719 | 0.03 | 0.74 | 3.86147498 | 3.89955903 | 3.74909837 | 23380 |
| 1716940200 | 3.79163382 | 0.01 | 0.14 | 3.83258588 | 3.91552963 | 3.70050943 | 20958 |
| 1716853800 | 3.78622052 | -0.05 | -1.25 | 3.8099569 | 3.94292977 | 3.71523744 | 54639 |
| 1716767400 | 3.8341217 | -0.06 | -1.55 | 3.89616806 | 4.27210916 | 3.7892998 | 178097 |
| 1716681000 | 3.89437706 | 0.08 | 1.98 | 3.81647468 | 4.15279406 | 3.81548061 | 25729 |
| 1716594600 | 3.81879639 | -0.27 | -6.54 | 4.08905971 | 4.09202215 | 3.68017389 | 7658 |
| 1716508200 | 4.08601781 | 0.06 | 1.53 | 4.02386885 | 4.08601781 | 3.74786758 | 2116 |
| 1716421800 | 4.0245152 | -0 | -0.12 | 4.02693694 | 4.15518684 | 3.96992208 | 5972 |
| 1716335400 | 4.0291746 | 0.03 | 0.80 | 4.00116696 | 4.05786509 | 3.93895921 | 3878 |
| 1716249000 | 3.99728 | 0.21 | 5.61 | 3.8099569 | 4.09775383 | 3.75201474 | 26584 |
| 1716162600 | 3.78495591 | -0.16 | -4.12 | 3.94347428 | 3.96806038 | 3.76054606 | 2762 |
| 1716076200 | 3.9475968 | 0.08 | 1.97 | 3.87238637 | 3.97865505 | 3.86103226 | 2461 |
| 1715989800 | 3.87114787 | 0.03 | 0.73 | 3.84509186 | 3.97900076 | 3.82763481 | 1844 |
| 1715903400 | 3.84327247 | 0.03 | 0.76 | 3.8099569 | 3.92285098 | 3.68240691 | 2126 |
| 1715817000 | 3.81416762 | 0.12 | 3.25 | 3.71989161 | 3.99274924 | 3.68541681 | 6908 |
| 1715730600 | 3.6941742 | -0.15 | -3.91 | 3.84593649 | 3.85673993 | 3.6504318 | 2461 |
| 1715644200 | 3.84452844 | -0.21 | -5.10 | 4.17053454 | 4.29675312 | 3.83709381 | 27063 |
| 1715557800 | 4.05121304 | -0.08 | -2.05 | 4.14025985 | 4.25835291 | 4.01279693 | 4445 |
| 1715471400 | 4.13600259 | 0.01 | 0.25 | 4.11881148 | 4.44902955 | 4.08620333 | 21592 |
| 1715385000 | 4.1256028 | -0.15 | -3.49 | 4.26723617 | 4.53063506 | 4.00099597 | 13839 |
| 1715298600 | 4.2749498 | 0.11 | 2.55 | 4.17053454 | 4.36264989 | 3.9833832 | 10344 |
| 1715212200 | 4.16869559 | -0.31 | -6.89 | 4.56973119 | 4.57325154 | 4.1493511 | 24597 |
| 1715125800 | 4.47727093 | -0.67 | -13.04 | 5.14743645 | 5.65010413 | 4.43314176 | 53601 |
| 1715039400 | 5.1489106 | 0.08 | 1.52 | 4.76162144 | 5.26809831 | 4.422244 | 23295 |
| 1714953000 | 5.07183147 | 0.14 | 2.84 | 4.93250254 | 5.24602216 | 4.82669337 | 1740 |
| 1714866600 | 4.93154217 | 0.09 | 1.77 | 4.84247225 | 4.98731389 | 4.81918668 | 1261 |
| 1714780200 | 4.84579788 | 0.05 | 1.13 | 4.76162144 | 5.00499967 | 4.66761591 | 28367 |
| 1714693800 | 4.7914416 | 0.1 | 2.10 | 4.69279628 | 4.8736302 | 4.44995868 | 18609 |
| 1714607400 | 4.69302268 | -0.36 | -7.18 | 5.0381012 | 5.52187699 | 4.47562612 | 133892 |
| 1714521000 | 5.05621285 | -0.21 | -3.92 | 5.26277339 | 5.45906805 | 4.91393809 | 41354 |
| 1714434600 | 5.26252854 | -0.17 | -3.11 | 4.74825412 | 5.54843509 | 4.25153 | 42896 |
| 1714348200 | 5.43118861 | 0.09 | 1.67 | 5.33796491 | 5.50689836 | 5.12566361 | 7324 |
| 1714261800 | 5.3421133 | -0.06 | -1.10 | 5.39747542 | 5.43653389 | 5.13960593 | 6315 |
| 1714175400 | 5.40160562 | 0.17 | 3.26 | 5.23099399 | 5.61304405 | 5.00630457 | 16144 |
| 1714089000 | 5.23096154 | -0.05 | -0.94 | 5.29467298 | 5.38829678 | 5.09700966 | 12606 |
| 1714002600 | 5.28045 | 0.13 | 2.49 | 5.17869546 | 5.59285265 | 5.04065917 | 36943 |
| 1713916200 | 5.15202653 | 0.25 | 5.21 | 4.89181159 | 5.68811685 | 4.82365449 | 146637 |
| 1713829800 | 4.89703289 | 0.14 | 3.05 | 4.74825412 | 5.51110959 | 4.6888853 | 99451 |
| 1713743400 | 4.75204101 | 0.01 | 0.15 | 4.7341224 | 4.76577002 | 4.54071297 | 1461 |
| 1713657000 | 4.74514103 | 0.23 | 5.09 | 4.49968012 | 4.74769953 | 4.45299052 | 3017 |
| 1713570600 | 4.51547635 | 0.01 | 0.16 | 4.49897786 | 4.64650659 | 4.24723852 | 2312 |
| 1713484200 | 4.5082443 | 0.1 | 2.33 | 4.40257 | 4.61068984 | 4.31834777 | 2646 |
| 1713397800 | 4.40552478 | -0.17 | -3.63 | 4.58016569 | 4.89695778 | 4.203464 | 24001 |
| 1713311400 | 4.57130723 | 0.42 | 10.15 | 4.14919284 | 5.34346295 | 4.10333875 | 47492 |
| 1713225000 | 4.15016825 | -0.04 | -1.02 | 4.19254624 | 4.59820744 | 3.9989119 | 32625 |
| 1713138600 | 4.19290886 | -0 | -0.03 | 3.85147082 | 4.19649558 | 3.73307548 | 13457 |
| 1713052200 | 4.19415708 | -0.07 | -1.65 | 4.29077321 | 4.7181477 | 3.57184332 | 4250 |
| 1712965800 | 4.26470537 | -0.79 | -15.57 | 5.04694881 | 5.14544247 | 4.23014246 | 16772 |
| 1712879400 | 5.05137801 | -0.2 | -3.81 | 5.25173242 | 5.28075002 | 5.01274848 | 20277 |
| 1712793000 | 5.25156644 | 0.03 | 0.63 | 5.21403258 | 6.06447279 | 5.02095569 | 84565 |
| 1712706600 | 5.21875965 | -0.09 | -1.69 | 5.30459544 | 5.56331617 | 5.03761871 | 24636 |
| 1712620200 | 5.30865798 | -0.15 | -2.77 | 5.32359952 | 5.55001828 | 5.21051064 | 28639 |
| 1712533800 | 5.45964967 | 0.24 | 4.52 | 5.32359952 | 5.48395548 | 4.63014445 | 12626 |
| 1712447400 | 5.2233867 | -0.12 | -2.27 | 5.32905625 | 5.69522004 | 5.17148966 | 12110 |
| 1712361000 | 5.34481731 | 0.19 | 3.70 | 5.15916518 | 5.48588781 | 4.97949947 | 19027 |
| 1712274600 | 5.15399276 | 0.01 | 0.25 | 5.19516194 | 5.5353927 | 4.9809249 | 16560 |
| 1712188200 | 5.14109406 | 0.17 | 3.46 | 4.97125038 | 5.35735713 | 4.81819989 | 7728 |
| 1712101800 | 4.96920108 | -0.33 | -6.26 | 5.28445994 | 5.40982371 | 4.74383594 | 11688 |
| 1712015400 | 5.30128878 | -0.15 | -2.68 | 5.36002663 | 5.75756429 | 5.19745903 | 41961 |
| 1711929000 | 5.44712788 | 0.13 | 2.37 | 5.34076315 | 5.56531273 | 5.29606313 | 8611 |
| 1711842600 | 5.32091569 | -0.04 | -0.82 | 5.2551119 | 5.37570554 | 5.24620168 | 5193 |
| 1711756200 | 5.36471217 | 0.1 | 1.90 | 5.36002663 | 5.43204772 | 5.12615474 | 29236 |
| 1711669800 | 5.26462509 | 0.12 | 2.24 | 5.13761888 | 5.47214435 | 5.07980018 | 4448 |
| 1711583400 | 5.14953194 | -0.15 | -2.83 | 5.29988321 | 5.55828978 | 5.11845928 | 5835 |
| 1711497000 | 5.2996788 | -0.08 | -1.41 | 5.36405086 | 5.50702824 | 5.17632052 | 4636 |
| 1711410600 | 5.37535075 | 0.16 | 3.14 | 5.05894455 | 5.52223135 | 4.9605134 | 31584 |
| 1711324200 | 5.21180794 | 0.12 | 2.40 | 5.06816549 | 5.39614156 | 4.94264009 | 27882 |
| 1711237800 | 5.08978 | 0.01 | 0.29 | 5.05894455 | 5.31338483 | 4.95174801 | 38361 |
| 1711151400 | 5.0748752 | 0.3 | 6.18 | 4.7816606 | 5.77532481 | 4.76368207 | 109724 |
| 1711065000 | 4.77951148 | -0.13 | -2.67 | 4.91806104 | 5.12740458 | 4.71133376 | 2676 |
| 1710978600 | 4.91045904 | 0.3 | 6.39 | 4.61102766 | 5.05113504 | 4.47929915 | 6069 |
| 1710892200 | 4.61535723 | -0.52 | -10.09 | 5.1284478 | 5.15924292 | 4.3566902 | 3265 |
| 1710805800 | 5.13331182 | -0.22 | -4.19 | 5.39120365 | 5.62156014 | 4.93338152 | 23108 |
| 1710719400 | 5.35775407 | 0.35 | 6.94 | 5.05694334 | 5.35775407 | 4.90257892 | 3734 |
| 1710633000 | 5.00986849 | -0.54 | -9.79 | 5.5481375 | 5.62595918 | 4.9377927 | 2993 |
| 1710546600 | 5.55365928 | 0.26 | 4.84 | 5.39120365 | 5.74528681 | 5.00347642 | 41693 |
|
PSG/BTC 0.00005650 BTC
+9.86%
|
PSG/EUR 3.50 €
+10.28%
|
|
PSG/USD $ 3.74
+10.17%
|
PSG/GBP £ 2.95
+10.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
