ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paris Saint-GermainPSG
$ 3.74
0.345194
(
10.17%
)
Info
Rank Rank 465
Platform chiliZ
Token
Not Mineable
Bid
$ 3.74
Exchange
UPBT
Ask
$ 3.79
Last Trade Time
23:53:19
Volume (24h)
$ 12,769,361
Last Trade Size
27.22
Volume/Market Cap (24h)
0.42%
Trade Price
$ 3.74
Fully Diluted Market Cap
$ 74,796,983
Genesis Date
11/04/2019
Days Range 3.28-4.08
52 Weeks Range 2.75-6.23
Circulating Supply 8,026,361 / 20,000,000
40.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.77Binance3153796.56/cdn/crypto/logos/exchanges/BINA.png$ 11,690,604.281718495715PSG/USDThttps://www.binance.com/en/trade/PSG_USDTUSDT1https://www.binance.com/en/trade/PSG_USDT87.5339685716Recently
5.65E-5Upbit287533.031915/cdn/crypto/logos/exchanges/UPBT.pngBTC 16.031718495690PSG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSGBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG7.98051075906Recently
3.77DigiFinex129850.91/cdn/crypto/logos/exchanges/DGFX.png$ 475,907.791718495313PSG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PSGUSDT3https://www.digifinex.com/en-ww/trade/USDT/PSG3.60402621377 minutes ago
3.77Gate.io28411.6731221/cdn/crypto/logos/exchanges/GATE.png$ 101,534.231718495329PSG/USDThttps://gate.io/trade/PSG_USDTUSDT4https://gate.io/trade/PSG_USDT0.7885690959526 minutes ago
0.001052Gate.io3073.33066296/cdn/crypto/logos/exchanges/GATE.pngETH 3.071718495330PSG/ETHhttps://gate.io/trade/PSG_ETHETH5https://gate.io/trade/PSG_ETH0.08530062879576 minutes ago
3.74HTX270.861/cdn/crypto/logos/exchanges/HUOB.png$ 949.171718495716PSG/USDThttps://www.huobi.com/en-us/exchange/psg_usdtUSDT6https://www.huobi.com/en-us/exchange/psg_usdt0.00751777668921Recently
3.55Poloniex3.85349707/cdn/crypto/logos/exchanges/POLO.png$ 13.691692176070PSG/USDThttps://poloniex.com/exchange#USDT_PSGUSDT7https://poloniex.com/exchange#USDT_PSG0.00010695423277910 months ago
6.93E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718409742PSG/BTChttps://www.binance.com/en/trade/PSG_BTCBTC8https://www.binance.com/en/trade/PSG_BTC024 hours ago
3.52HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409721PSG/USDhttps://hitbtc.com/PSG-to-USDUSD9https://hitbtc.com/PSG-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.489159860.250689277.18480322083.119593464.1124201634841.2323949CX
43.87238637-0.13253724-3.422624380323.119593464.3215355625773.3809737CX
125.05894455-1.31909542-26.0745182513.119593466.0644727924892.5470203CX
263.189920410.5499287217.23957495232.884584456.2312746527338.3023362CX
523.044621040.6952280922.83463461842.749665876.2312746542989.5691685CX
15615.02885938-11.28901025-75.11554912162.7496658760.8385143949892.9987802CX
2609.0165449-5.27669577-58.52237002672.7496658760.8385143956413.7759172CX

About PSG

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

PSG News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090003.417382570.185.543.240667414.112420163.2244683178189
17183226003.23807034-0.1-3.093.282086713.437447693.158771815945
17182362003.341458150.113.533.224964253.407110763.204825662989
17181498003.22748284-0.29-8.243.520587423.533388563.119593469701
17180634003.517394190.031.003.672997743.7759783.3867707522541
17179770003.4827380.13.093.376366713.629584023.3703173713422
17178906003.37836854-0.11-3.253.489159863.562996663.3767502211098
17178042003.49174182-0.3-7.963.856231973.856231973.436814872
17177178003.79372492-0.05-1.393.850218694.321535563.7937249226153
17176314003.847201520.030.693.672997743.878309843.6657539932563
17175450003.820979410.123.113.706468243.860880973.697817884240
17174586003.70566720.030.773.672997743.7759783.665753994476
17173722003.67726914-0.12-3.143.797618713.800535993.674144915937
17172858003.796359150.051.413.745590533.804271153.707960598201
17171994003.74361953-0.01-0.323.756505083.825523683.7034093410971
17171130003.75565995-0.06-1.683.818461533.955216743.7405888216111
17170266003.819697190.030.743.861474983.899559033.7490983723380
17169402003.791633820.010.143.832585883.915529633.7005094320958
17168538003.78622052-0.05-1.253.80995693.942929773.7152374454639
17167674003.8341217-0.06-1.553.896168064.272109163.7892998178097
17166810003.894377060.081.983.816474684.152794063.8154806125729
17165946003.81879639-0.27-6.544.089059714.092022153.680173897658
17165082004.086017810.061.534.023868854.086017813.747867582116
17164218004.0245152-0-0.124.026936944.155186843.969922085972
17163354004.02917460.030.804.001166964.057865093.938959213878
17162490003.997280.215.613.80995694.097753833.7520147426584
17161626003.78495591-0.16-4.123.943474283.968060383.760546062762
17160762003.94759680.081.973.872386373.978655053.861032262461
17159898003.871147870.030.733.845091863.979000763.827634811844
17159034003.843272470.030.763.80995693.922850983.682406912126
17158170003.814167620.123.253.719891613.992749243.685416816908
17157306003.6941742-0.15-3.913.845936493.856739933.65043182461
17156442003.84452844-0.21-5.104.170534544.296753123.8370938127063
17155578004.05121304-0.08-2.054.140259854.258352914.012796934445
17154714004.136002590.010.254.118811484.449029554.0862033321592
17153850004.1256028-0.15-3.494.267236174.530635064.0009959713839
17152986004.27494980.112.554.170534544.362649893.983383210344
17152122004.16869559-0.31-6.894.569731194.573251544.149351124597
17151258004.47727093-0.67-13.045.147436455.650104134.4331417653601
17150394005.14891060.081.524.761621445.268098314.42224423295
17149530005.071831470.142.844.932502545.246022164.826693371740
17148666004.931542170.091.774.842472254.987313894.819186681261
17147802004.845797880.051.134.761621445.004999674.6676159128367
17146938004.79144160.12.104.692796284.87363024.4499586818609
17146074004.69302268-0.36-7.185.03810125.521876994.47562612133892
17145210005.05621285-0.21-3.925.262773395.459068054.9139380941354
17144346005.26252854-0.17-3.114.748254125.548435094.2515342896
17143482005.431188610.091.675.337964915.506898365.125663617324
17142618005.3421133-0.06-1.105.397475425.436533895.139605936315
17141754005.401605620.173.265.230993995.613044055.0063045716144
17140890005.23096154-0.05-0.945.294672985.388296785.0970096612606
17140026005.280450.132.495.178695465.592852655.0406591736943
17139162005.152026530.255.214.891811595.688116854.82365449146637
17138298004.897032890.143.054.748254125.511109594.688885399451
17137434004.752041010.010.154.73412244.765770024.540712971461
17136570004.745141030.235.094.499680124.747699534.452990523017
17135706004.515476350.010.164.498977864.646506594.247238522312
17134842004.50824430.12.334.402574.610689844.318347772646
17133978004.40552478-0.17-3.634.580165694.896957784.20346424001
17133114004.571307230.4210.154.149192845.343462954.1033387547492
17132250004.15016825-0.04-1.024.192546244.598207443.998911932625
17131386004.19290886-0-0.033.851470824.196495583.7330754813457
17130522004.19415708-0.07-1.654.290773214.71814773.571843324250
17129658004.26470537-0.79-15.575.046948815.145442474.2301424616772
17128794005.05137801-0.2-3.815.251732425.280750025.0127484820277
17127930005.251566440.030.635.214032586.064472795.0209556984565
17127066005.21875965-0.09-1.695.304595445.563316175.0376187124636
17126202005.30865798-0.15-2.775.323599525.550018285.2105106428639
17125338005.459649670.244.525.323599525.483955484.6301444512626
17124474005.2233867-0.12-2.275.329056255.695220045.1714896612110
17123610005.344817310.193.705.159165185.485887814.9794994719027
17122746005.153992760.010.255.195161945.53539274.980924916560
17121882005.141094060.173.464.971250385.357357134.818199897728
17121018004.96920108-0.33-6.265.284459945.409823714.7438359411688
17120154005.30128878-0.15-2.685.360026635.757564295.1974590341961
17119290005.447127880.132.375.340763155.565312735.296063138611
17118426005.32091569-0.04-0.825.25511195.375705545.246201685193
17117562005.364712170.11.905.360026635.432047725.1261547429236
17116698005.264625090.122.245.137618885.472144355.079800184448
17115834005.14953194-0.15-2.835.299883215.558289785.118459285835
17114970005.2996788-0.08-1.415.364050865.507028245.176320524636
17114106005.375350750.163.145.058944555.522231354.960513431584
17113242005.211807940.122.405.068165495.396141564.9426400927882
17112378005.089780.010.295.058944555.313384834.9517480138361
17111514005.07487520.36.184.78166065.775324814.76368207109724
17110650004.77951148-0.13-2.674.918061045.127404584.711333762676
17109786004.910459040.36.394.611027665.051135044.479299156069
17108922004.61535723-0.52-10.095.12844785.159242924.35669023265
17108058005.13331182-0.22-4.195.391203655.621560144.9333815223108
17107194005.357754070.356.945.056943345.357754074.902578923734
17106330005.00986849-0.54-9.795.54813755.625959184.93779272993
17105466005.553659280.264.845.391203655.745286815.0034764241693

Your Recent History

Delayed Upgrade Clock