We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7316 | Binance | 1221352.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 890,496.22 | 1716936530 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 1 | https://www.binance.com/en/trade/POLS_USDT | 70.2151014052 | Recently |
| 0.7302 | Kucoin | 322892.1149 | /cdn/crypto/logos/exchanges/KUCN.png | $ 235,137.61 | 1716936357 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 2 | https://trade.kucoin.com/POLS-USDT | 18.5629416286 | Recently |
| 0.7292 | OKX | 68820.183057 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,301.28 | 1716936529 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 3 | https://www.okx.com/trade-spot/POLS-USDT | 3.95644545657 | Recently |
| 0.7304 | HTX | 64984.9518 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,221.81 | 1716936528 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pols_usdt | 3.73595950888 | Recently |
| 0.7304 | Coinbase | 32678.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,843.02 | 1716936531 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 5 | https://pro.coinbase.com/trade/POLS-USD | 1.87865466086 | Recently |
| 0.7302 | Gate.io | 26315.9947114 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,185.27 | 1716936371 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 6 | https://gate.io/trade/POLS_USDT | 1.51289626221 | Recently |
| 0.7212 | Kraken | 1670.90114162 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,210.33 | 1716935889 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POLS/USD | 0.0960594543125 | 11 minutes ago |
| 0.73034 | Crypto.com | 578.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 423.05 | 1716936005 | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 8 | https://crypto.com/exchange/trade/POLS_USDT | 0.0332807349976 | 9 minutes ago |
| 1.059E-5 | Kucoin | 121.315 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001291 | 1716936358 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 9 | https://trade.kucoin.com/POLS-BTC | 0.00697435198866 | Recently |
| 0.294 | Poloniex | 29.29927704 | /cdn/crypto/logos/exchanges/POLO.png | $ 8.62 | 1692175421 | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 10 | https://poloniex.com/exchange#USDT_POLS | 0.0016844039986 | 10 months ago |
| 0.00018649 | Uniswap (v3) | 0.03709068 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000691 | 1716874914 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 11 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 2.13232871301E-6 | 17 hours ago |
| 8.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 12 | https://hitbtc.com/POLS-to-BTC | 0 | 23 hours ago |
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 13 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 23 hours ago |
| 9.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 14 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 23 hours ago |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716854537 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 15 | https://www.binance.com/en/trade/POLS_BTC | 0 | 23 hours ago |
| 0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716870235 | POLS/USD | https://cex.io/pols-usd | USD | 16 | https://cex.io/pols-usd | 0 | 18 hours ago |
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 23 hours ago |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 23 hours ago |
| 0.683863 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 23 hours ago |
| 0.688452 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 20 | https://hitbtc.com/POLS-to-USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7388 | -0.0084 | -1.13697888468 | 0.6748 | 0.7537 | 52071.0140235 | CX |
| 4 | 0.7668 | -0.0364 | -4.74700052165 | 0.6447 | 0.8074 | 92059.1340478 | CX |
| 12 | 1.1 | -0.3696 | -33.6 | 0.6447 | 1.45 | 184016.087325 | CX |
| 26 | 0.4136 | 0.3168 | 76.5957446809 | 0.3857 | 1.45 | 388317.608682 | CX |
| 52 | 0.3461 | 0.3843 | 111.037272465 | 0.2143 | 1.45 | 245076.236587 | CX |
| 156 | 1.76993003 | -1.03953003 | -58.7328319414 | 0.1 | 5.16039538 | 282484.360742 | CX |
| 260 | 0.19983706 | 0.53056294 | 265.497771034 | 0.1 | 5.16039538 | 262481.372172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.7284 | 0.0206 | 2.91 | 0.7088 | 0.7355 | 0.7044 | 32355 |
| 1716767400 | 0.7078 | 0.0062 | 0.88 | 0.7017 | 0.7096 | 0.692 | 22216 |
| 1716681000 | 0.7016 | 0.0057 | 0.82 | 0.6959 | 0.713 | 0.6776 | 23703 |
| 1716594600 | 0.6959 | 0.0009 | 0.13 | 0.6933 | 0.7064 | 0.6748 | 37384 |
| 1716508200 | 0.695 | -0.0096 | -1.36 | 0.7046 | 0.7205 | 0.6856 | 41268 |
| 1716421800 | 0.7046 | -0.009 | -1.26 | 0.7125 | 0.7205 | 0.6906 | 64432 |
| 1716335400 | 0.7136 | -0.0245 | -3.32 | 0.7388 | 0.7537 | 0.7101 | 143136 |
| 1716249000 | 0.7381 | 0.006 | 0.82 | 0.7326 | 0.7466 | 0.6939 | 144272 |
| 1716162600 | 0.7321 | -0.0149 | -1.99 | 0.7498 | 0.7526 | 0.7261 | 52310 |
| 1716076200 | 0.747 | 0.0105 | 1.43 | 0.7353 | 0.7485 | 0.7244 | 36220 |
| 1715989800 | 0.7365 | 0.0241 | 3.38 | 0.7135 | 0.7396 | 0.7068 | 37696 |
| 1715903400 | 0.7124 | -0.003 | -0.42 | 0.72 | 0.729 | 0.7039 | 38495 |
| 1715817000 | 0.7154 | 0.0572 | 8.69 | 0.6582 | 0.7167 | 0.6559 | 51220 |
| 1715730600 | 0.6582 | -0.0255 | -3.73 | 0.6802 | 0.6925 | 0.6447 | 49878 |
| 1715644200 | 0.6837 | -0.0336 | -4.68 | 0.6805 | 0.7145 | 0.6666 | 71067 |
| 1715557800 | 0.7173 | -0.0063 | -0.87 | 0.7243 | 0.7442 | 0.7173 | 23494 |
| 1715471400 | 0.7236 | 0.0026 | 0.36 | 0.7171 | 0.7409 | 0.7171 | 13319 |
| 1715385000 | 0.721 | -0.0096 | -1.31 | 0.7302 | 0.7521 | 0.7145 | 99865 |
| 1715298600 | 0.7306 | -0.004 | -0.54 | 0.7329 | 0.7444 | 0.7051 | 79631 |
| 1715212200 | 0.7346 | 0.002 | 0.27 | 0.7373 | 0.7424 | 0.7189 | 47062 |
| 1715125800 | 0.7326 | -0.0001 | -0.01 | 0.7354 | 0.7522 | 0.7284 | 69500 |
| 1715039400 | 0.7327 | -0.0196 | -2.61 | 0.7542 | 0.7661 | 0.7281 | 64204 |
| 1714953000 | 0.7523 | -0.0029 | -0.38 | 0.7562 | 0.7644 | 0.7351 | 34568 |
| 1714866600 | 0.7552 | 0.0046 | 0.61 | 0.7506 | 0.7596 | 0.7411 | 129403 |
| 1714780200 | 0.7506 | 0.0114 | 1.54 | 0.7411 | 0.763 | 0.7184 | 49379 |
| 1714693800 | 0.7392 | 0.0281 | 3.95 | 0.711 | 0.749 | 0.692 | 96121 |
| 1714607400 | 0.7111 | -0.0046 | -0.64 | 0.7157 | 0.735 | 0.6827 | 966383 |
| 1714521000 | 0.7157 | -0.0502 | -6.55 | 0.7668 | 0.8074 | 0.6956 | 59062 |
| 1714434600 | 0.7659 | 0.0142 | 1.89 | 0.7467 | 0.7685 | 0.7387 | 121317 |
| 1714348200 | 0.7517 | -0.02 | -2.59 | 0.7681 | 0.7878 | 0.7454 | 57550 |
| 1714261800 | 0.7717 | 0.0116 | 1.53 | 0.7592 | 0.7741 | 0.7465 | 42205 |
| 1714175400 | 0.7601 | -0.032 | -4.04 | 0.792 | 0.8018 | 0.759 | 73908 |
| 1714089000 | 0.7921 | -0.0168 | -2.08 | 0.8098 | 0.8275 | 0.7784 | 88312 |
| 1714002600 | 0.8089 | -0.0909 | -10.10 | 0.9044 | 0.9137 | 0.8065 | 132724 |
| 1713916200 | 0.8998 | 0.0376 | 4.36 | 0.861 | 0.91 | 0.8501 | 150108 |
| 1713829800 | 0.8622 | 0.0363 | 4.40 | 0.8454 | 0.8698 | 0.823 | 136466 |
| 1713743400 | 0.8259 | -0.0057 | -0.69 | 0.834 | 0.8408 | 0.7956 | 113372 |
| 1713657000 | 0.8316 | 0.0395 | 4.99 | 0.7911 | 0.8333 | 0.781 | 76286 |
| 1713570600 | 0.7921 | -0.0196 | -2.41 | 0.8147 | 0.8214 | 0.7745 | 92006 |
| 1713484200 | 0.8117 | 0.0284 | 3.63 | 0.7825 | 0.8215 | 0.777 | 37544 |
| 1713397800 | 0.7833 | -0.0284 | -3.50 | 0.8075 | 0.8119 | 0.7642 | 57179 |
| 1713311400 | 0.8117 | 0.0191 | 2.41 | 0.7907 | 0.8137 | 0.7623 | 78482 |
| 1713225000 | 0.7926 | -0.0228 | -2.80 | 0.8149 | 0.9396 | 0.7743 | 213118 |
| 1713138600 | 0.8154 | 0.0458 | 5.95 | 0.7651 | 0.8602 | 0.7267 | 211275 |
| 1713052200 | 0.7696 | -0.0938 | -10.86 | 0.8674 | 0.8869 | 0.7043 | 331551 |
| 1712965800 | 0.8634 | -0.1366 | -13.66 | 0.9993 | 1.03 | 0.8416 | 258767 |
| 1712879400 | 1 | -0.08 | -7.41 | 1.08 | 1.13 | 0.8251 | 165572 |
| 1712793000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.13 | 1.04 | 158301 |
| 1712706600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.08 | 106121 |
| 1712620200 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.13 | 136593 |
| 1712533800 | 1.17 | 0.04 | 3.54 | 1.13 | 1.17 | 1.12 | 74111 |
| 1712447400 | 1.13 | 0.03 | 2.73 | 1.11 | 1.14 | 1.1 | 53617 |
| 1712361000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.04 | 154151 |
| 1712274600 | 1.12 | 0.04 | 3.70 | 1.08 | 1.23 | 1.03 | 410175 |
| 1712188200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.02 | 79752 |
| 1712101800 | 1.06 | -0.1 | -8.62 | 1.15 | 1.16 | 1.05 | 169255 |
| 1712015400 | 1.16 | -0.06 | -4.92 | 1.21 | 1.23 | 1.12 | 101867 |
| 1711929000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.25 | 1.19 | 159474 |
| 1711842600 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.19 | 155434 |
| 1711756200 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.17 | 180580 |
| 1711669800 | 1.19 | 0.06 | 5.31 | 1.13 | 1.28 | 1.12 | 649971 |
| 1711583400 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.09 | 166704 |
| 1711497000 | 1.12 | 0.04 | 3.70 | 1.1 | 1.16 | 1.09 | 327837 |
| 1711410600 | 1.08 | 0.02 | 1.89 | 1.07 | 1.14 | 1.04 | 280594 |
| 1711324200 | 1.06 | 0.05 | 4.95 | 1.06 | 1.18 | 1.03 | 441705 |
| 1711237800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.17 | 0.9914 | 209192 |
| 1711151400 | 1 | 0 | 0.00 | 1 | 1.04 | 0.9747 | 149906 |
| 1711065000 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 0.9734 | 131676 |
| 1710978600 | 1.01 | 0.12 | 13.23 | 0.8928 | 1.17 | 0.8568 | 373217 |
| 1710892200 | 0.892 | -0.0969 | -9.80 | 0.9744 | 0.9822 | 0.8704 | 341992 |
| 1710805800 | 0.9889 | -0.0111 | -1.11 | 1.01 | 1.02 | 0.9365 | 308678 |
| 1710719400 | 1 | 0.1049 | 11.72 | 0.8986 | 1.05 | 0.8501 | 778841 |
| 1710633000 | 0.8951 | -0.0998 | -10.03 | 0.9949 | 1.02 | 0.872 | 275544 |
| 1710546600 | 0.9949 | -0.0951 | -8.72 | 1.03 | 1.05 | 0.9459 | 417557 |
| 1710460200 | 1.09 | 0 | 0.00 | 1.11 | 1.12 | 1.02 | 132739 |
| 1710373800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.03 | 330413 |
| 1710287400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.16 | 0.9784 | 577091 |
| 1710201000 | 1.01 | 0.04 | 4.06 | 0.9747 | 1.02 | 0.9607 | 593475 |
| 1710114600 | 0.9706 | -0.0294 | -2.94 | 0.9936 | 1.11 | 0.9558 | 260854 |
| 1710028200 | 1 | 0.0008 | 0.08 | 0.9992 | 1.05 | 0.9667 | 235919 |
| 1709941800 | 0.9992 | -0.0208 | -2.04 | 1.02 | 1.11 | 0.9012 | 286508 |
| 1709855400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.08 | 0.9731 | 616662 |
| 1709769000 | 1.06 | 0 | 0.00 | 1.06 | 1.11 | 1.03 | 277160 |
| 1709682600 | 1.06 | -0.04 | -3.64 | 1.1 | 1.45 | 1.03 | 338259 |
| 1709596200 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.07 | 270473 |
| 1709509800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.06 | 145944 |
| 1709423400 | 1.09 | 0.01 | 0.93 | 1.09 | 1.11 | 1.05 | 209612 |
| 1709337000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.13 | 1.05 | 228845 |
| 1709250600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.23 | 1.04 | 404967 |
| 1709164200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.09 | 1 | 401445 |
|
POLS/BTC 0.00001059 BTC
+1.53%
|
POLS/EUR 0.668173 €
+0.27%
|
|
POLS/USD $ 0.730400
+0.27%
|
POLS/GBP £ 0.568240
+0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
