Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.32E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718496121 | PKT/ETH | https://mercatox.com/exchange/PKT/ETH | ETH | 1 | https://mercatox.com/exchange/PKT/ETH | 0 | 13 hours ago |
1.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718496121 | PKT/BTC | https://mercatox.com/exchange/PKT/BTC | BTC | 2 | https://mercatox.com/exchange/PKT/BTC | 0 | 13 hours ago |
2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718496121 | PKT/ETH | https://hitbtc.com/PKT-to-ETH | ETH | 3 | https://hitbtc.com/PKT-to-ETH | 0 | 13 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | PKT/BTC | https://hitbtc.com/PKT-to-BTC | BTC | 4 | https://hitbtc.com/PKT-to-BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00479667 | 0.00384675 | 80.1962611562 | 0.00475189 | 0.00911976 | 5711750.86667 | CX |
4 | 0.00479667 | 0.00384675 | 80.1962611562 | 0.00475189 | 0.00932817 | 5711750.86667 | CX |
12 | 0.00460007 | 0.00404335 | 87.8975754717 | 0.00375135 | 0.00944861 | 5272570.87692 | CX |
26 | 0.00460007 | 0.00404335 | 87.8975754717 | 0.00237162 | 0.00944861 | 5317959.47384 | CX |
52 | 0.00382755 | 0.00481587 | 125.821217228 | 0.00107614 | 0.00944861 | 9099075.91248 | CX |
156 | 0.01724841 | -0.00860499 | -49.8885984273 | 0.00107614 | 0.10519601 | 5177228.47685 | CX |
260 | 0.05551376 | -0.04687034 | -84.4301304758 | 0.00107614 | 0.19853994 | 3308383.56658 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00860352 | 2.0E-5 | 0.23 | 0.00857927 | 0.00863174 | 0.00855774 | 0 |
1718409000 | 0.00858307 | -0.0001 | -1.15 | 0.0086899 | 0.00875161 | 0.00845259 | 0 |
1718322600 | 0.00868294 | -0.000188 | -2.12 | 0.00887234 | 0.00888882 | 0.00860951 | 0 |
1718236200 | 0.00887052 | 0.00011118 | 1.27 | 0.00875251 | 0.00909869 | 0.00869785 | 0 |
1718149800 | 0.00875934 | -0.000272 | -3.01 | 0.00903962 | 0.00903962 | 0.00860121 | 0 |
1718063400 | 0.00903142 | -2.4E-5 | -0.27 | 0.00479667 | 0.00911976 | 0.00475189 | 5711750 |
1717977000 | 0.00905511 | 4.2E-5 | 0.47 | 0.00900733 | 0.00907931 | 0.0089912 | 0 |
1717890600 | 0.00901268 | -9.5E-7 | -0.01 | 0.00900696 | 0.00903735 | 0.00899692 | 0 |
1717804200 | 0.00901363 | -0.000188 | -2.04 | 0.00919835 | 0.00934983 | 0.00890786 | 0 |
1717717800 | 0.00920119 | -4.2E-5 | -0.45 | 0.0092502 | 0.00931308 | 0.00912602 | 0 |
1717631400 | 0.00924295 | 7.0E-5 | 0.76 | 0.00479667 | 0.00932817 | 0.00475189 | 5711750 |
1717545000 | 0.00917317 | 0.0002306 | 2.58 | 0.00894451 | 0.00923428 | 0.00891228 | 0 |
1717458600 | 0.00894257 | 0.00012906 | 1.46 | 0.00880327 | 0.00913424 | 0.00878591 | 0 |
1717372200 | 0.00881351 | 1.3E-5 | 0.15 | 0.00880332 | 0.00889186 | 0.00875758 | 0 |
1717285800 | 0.0088004 | 3.0E-5 | 0.34 | 0.00877503 | 0.0088156 | 0.00876171 | 0 |
1717199400 | 0.00877041 | -0.000115 | -1.29 | 0.00888709 | 0.00896455 | 0.00866138 | 0 |
1717113000 | 0.00888509 | 9.6E-5 | 1.09 | 0.00878584 | 0.00903877 | 0.00872446 | 0 |
1717026600 | 0.00878868 | -9.9E-5 | -1.11 | 0.00888009 | 0.00894948 | 0.00872292 | 0 |
1716940200 | 0.00888771 | -0.000125 | -1.39 | 0.00902111 | 0.00903367 | 0.00874025 | 0 |
1716853800 | 0.00901316 | 0.00010935 | 1.23 | 0.00479667 | 0.00917677 | 0.00475189 | 5711750 |
1716767400 | 0.00890381 | -9.7E-5 | -1.08 | 0.00900447 | 0.0090308 | 0.00887077 | 0 |
1716681000 | 0.00900033 | 8.6E-5 | 0.96 | 0.00890899 | 0.00904121 | 0.00890667 | 0 |
1716594600 | 0.00891441 | 9.1E-5 | 1.03 | 0.00883019 | 0.00899582 | 0.00866393 | 0 |
1716508200 | 0.00882362 | -0.000161 | -1.79 | 0.00898339 | 0.00910251 | 0.00864693 | 0 |
1716421800 | 0.00898483 | -0.000137 | -1.50 | 0.00911706 | 0.00917703 | 0.00896767 | 0 |
1716335400 | 0.00912212 | -0.000157 | -1.69 | 0.00928842 | 0.00933859 | 0.0089996 | 0 |
1716249000 | 0.0092794 | 0.00066971 | 7.78 | 0.00479667 | 0.0092952 | 0.00475189 | 5711750 |
1716162600 | 0.00860969 | -0.000102 | -1.17 | 0.00870228 | 0.00879691 | 0.00857517 | 0 |
1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.0087065 | 0.00876002 | 0.00866645 | 0 |
1715989800 | 0.00870372 | 0.00021824 | 2.57 | 0.0084895 | 0.00877026 | 0.0084712 | 0 |
1715903400 | 0.00848548 | -0.000138 | -1.60 | 0.00861381 | 0.00867063 | 0.00839847 | 0 |
1715817000 | 0.00862333 | 0.00061929 | 7.74 | 0.00800109 | 0.00863387 | 0.00797216 | 0 |
1715730600 | 0.00800404 | -0.00017 | -2.08 | 0.00817749 | 0.00820046 | 0.00794502 | 0 |
1715644200 | 0.00817449 | 0.00018272 | 2.29 | 0.00479667 | 0.00824835 | 0.00475189 | 5711750 |
1715557800 | 0.00799177 | 8.9E-5 | 1.13 | 0.00791054 | 0.00803355 | 0.00787963 | 0 |
1715471400 | 0.00790241 | -1.9E-5 | -0.24 | 0.00790792 | 0.00798665 | 0.00786519 | 0 |
1715385000 | 0.00792096 | -0.000272 | -3.32 | 0.00817839 | 0.00825109 | 0.00783127 | 0 |
1715298600 | 0.00819318 | 0.00024233 | 3.05 | 0.00795436 | 0.0082393 | 0.00788515 | 0 |
1715212200 | 0.00795085 | -0.000171 | -2.11 | 0.00810346 | 0.00819108 | 0.00791396 | 0 |
1715125800 | 0.00812231 | -9.2E-5 | -1.12 | 0.00821164 | 0.00836824 | 0.00809476 | 0 |
1715039400 | 0.00821399 | -0.000107 | -1.29 | 0.00479667 | 0.00848639 | 0.00390198 | 5711750 |
1714953000 | 0.00832077 | 1.6E-5 | 0.19 | 0.00830602 | 0.00839408 | 0.0081853 | 0 |
1714866600 | 0.00830441 | 0.0001232 | 1.51 | 0.0081756 | 0.00837662 | 0.00813628 | 0 |
1714780200 | 0.00818121 | 0.00049125 | 6.39 | 0.00768575 | 0.00823368 | 0.00764765 | 0 |
1714693800 | 0.00768996 | 9.2E-5 | 1.21 | 0.0075709 | 0.00774916 | 0.00739806 | 0 |
1714607400 | 0.00759767 | -0.000312 | -3.94 | 0.0078815 | 0.00788889 | 0.00734697 | 0 |
1714521000 | 0.00790983 | -0.000389 | -4.69 | 0.00829889 | 0.00840832 | 0.00768276 | 0 |
1714434600 | 0.0082985 | 0.00010857 | 1.33 | 0.00479667 | 0.00834444 | 0.00375135 | 5711750 |
1714348200 | 0.00818993 | -6.0E-5 | -0.73 | 0.00824347 | 0.00835512 | 0.0081592 | 0 |
1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00828713 | 0.00830659 | 0.00812558 | 0 |
1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.00842025 | 0.0082355 | 0 |
1714089000 | 0.00838295 | 3.7E-5 | 0.44 | 0.00835527 | 0.00848372 | 0.00816354 | 0 |
1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00826365 | 0 |
1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.00873537 | 0.00856289 | 0 |
1713829800 | 0.00869335 | 0.0002447 | 2.90 | 0.00479667 | 0.00874249 | 0.003978 | 5711750 |
1713743400 | 0.00844865 | 1.0E-5 | 0.12 | 0.0084214 | 0.00853949 | 0.00835565 | 0 |
1713657000 | 0.00843869 | 0.00011228 | 1.35 | 0.00829728 | 0.00850795 | 0.00822304 | 0 |
1713570600 | 0.00832641 | 7.0E-5 | 0.85 | 0.00823988 | 0.00851454 | 0.00774826 | 0 |
1713484200 | 0.00825685 | 0.00028472 | 3.57 | 0.00796678 | 0.00833708 | 0.00791021 | 0 |
1713397800 | 0.00797213 | -0.000312 | -3.77 | 0.00829971 | 0.00837952 | 0.00778261 | 0 |
1713311400 | 0.00828366 | 3.7E-5 | 0.45 | 0.0082451 | 0.00835668 | 0.00802411 | 0 |
1713225000 | 0.00824704 | -0.000306 | -3.58 | 0.00479667 | 0.00869003 | 0.00395817 | 5711750 |
1713138600 | 0.00855292 | 0.00016977 | 2.03 | 0.00836157 | 0.00856024 | 0.00808198 | 0 |
1713052200 | 0.00838315 | -0.000344 | -3.94 | 0.00872244 | 0.00883282 | 0.00800825 | 0 |
1712965800 | 0.00872677 | -0.000382 | -4.19 | 0.00910117 | 0.00925541 | 0.00858364 | 0 |
1712879400 | 0.00910915 | -6.3E-5 | -0.69 | 0.00917271 | 0.00926353 | 0.00904389 | 0 |
1712793000 | 0.00917242 | 0.00017933 | 1.99 | 0.00898494 | 0.00924156 | 0.0087805 | 0 |
1712706600 | 0.00899309 | -0.000329 | -3.53 | 0.00930882 | 0.00932702 | 0.00887625 | 0 |
1712620200 | 0.00932224 | 0.00029574 | 3.28 | 0.00479667 | 0.00944861 | 0.00475189 | 5711750 |
1712533800 | 0.0090265 | 6.2E-5 | 0.69 | 0.00895764 | 0.00913309 | 0.0089575 | 0 |
1712447400 | 0.00896422 | 0.00012532 | 1.42 | 0.00881059 | 0.00904704 | 0.00877504 | 0 |
1712361000 | 0.0088389 | 0.00404704 | 84.46 | 0.00479667 | 0.00890582 | 0.00462109 | 2411 |
1712274600 | 0.00479186 | 0.00016204 | 3.50 | 0.00462496 | 0.00485116 | 0.004558 | 0 |
1712188200 | 0.00462982 | 4.7E-5 | 1.03 | 0.00458481 | 0.00468518 | 0.00452172 | 0 |
1712101800 | 0.00458292 | -0.000308 | -6.30 | 0.00487624 | 0.00487624 | 0.00452088 | 0 |
1712015400 | 0.00489113 | -9.8E-5 | -1.96 | 0.00460007 | 0.00523392 | 0.00457003 | 5711750 |
1711929000 | 0.00498886 | 0.0001124 | 2.30 | 0.00488123 | 0.00499241 | 0.00488044 | 0 |
1711842600 | 0.00487646 | -1.6E-5 | -0.33 | 0.00488977 | 0.00492417 | 0.00487186 | 0 |
1711756200 | 0.00489289 | -6.0E-5 | -1.21 | 0.00495381 | 0.00496507 | 0.00483729 | 0 |
1711669800 | 0.00495327 | 0.00010698 | 2.21 | 0.00486516 | 0.00501265 | 0.0048266 | 0 |
1711583400 | 0.00484629 | -5.4E-5 | -1.10 | 0.00490016 | 0.00501866 | 0.0047866 | 0 |
1711497000 | 0.00489998 | 5.0E-6 | 0.10 | 0.00488465 | 0.0050086 | 0.00485912 | 0 |
1711410600 | 0.00489494 | 0.00018142 | 3.85 | 0.00460007 | 0.00523392 | 0.00457003 | 5711750 |
1711324200 | 0.00471352 | 0.00020873 | 4.63 | 0.00448566 | 0.00473008 | 0.00446891 | 0 |
1711237800 | 0.00450479 | 6.4E-5 | 1.44 | 0.00446115 | 0.00461139 | 0.00441276 | 0 |
1711151400 | 0.00444051 | -0.000143 | -3.12 | 0.00458515 | 0.00466438 | 0.00436173 | 0 |
1711065000 | 0.00458309 | -0.000165 | -3.48 | 0.00475503 | 0.00477389 | 0.00452483 | 0 |
1710978600 | 0.00474768 | 0.00039357 | 9.04 | 0.00435002 | 0.00476764 | 0.00425953 | 0 |
1710892200 | 0.00435411 | -0.00039 | -8.22 | 0.00473978 | 0.00476824 | 0.00430836 | 0 |
1710805800 | 0.00474428 | -4.1E-5 | -0.86 | 0.00460007 | 0.00523392 | 0.00410658 | 5711750 |
1710719400 | 0.00478554 | 0.00021985 | 4.82 | 0.00459483 | 0.0048178 | 0.00452084 | 0 |
1710633000 | 0.00456569 | -0.000308 | -6.32 | 0.00486922 | 0.0049 | 0.00455156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions