Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.61 | Gate.io | 9.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.93 | 1718486443 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 100 | 20 minutes ago |
9.46E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718487529 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 2 | https://hitbtc.com/PEARL-to-BTC | 0 | Recently |
41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718409735 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 22 hours ago |
4.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 22 hours ago |
13 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | 10 months ago |
7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718409739 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 22 hours ago |
0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718409739 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 22 hours ago |
0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 301.046512 | -69.851387 | -23.2028554445 | 154.873628 | 302.726937 | 0.41642433 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 231.08267 | -2.69 | -1.15 | 233.959075 | 235.62028 | 227.569965 | 0 |
1718322600 | 233.77158 | -5.05 | -2.11 | 238.87094 | 239.314565 | 231.7945 | 0 |
1718236200 | 238.8218 | 2.99 | 1.27 | 235.64457 | 244.964825 | 234.173065 | 0 |
1718149800 | 235.8286 | -7.33 | -3.01 | 243.3746 | 243.3746 | 231.571095 | 0 |
1718063400 | 243.153855 | -0.64 | -0.26 | 237.011285 | 245.92197 | 236.54386 | 0 |
1717977000 | 243.79166 | 1.14 | 0.47 | 242.505305 | 244.443045 | 242.070815 | 0 |
1717890600 | 242.649085 | -0.03 | -0.01 | 242.495225 | 243.313315 | 242.22478 | 0 |
1717804200 | 242.67467 | -5.05 | -2.04 | 247.647925 | 251.726335 | 239.827 | 0 |
1717717800 | 247.724575 | -1.12 | -0.45 | 249.0439 | 250.736955 | 245.70063 | 0 |
1717631400 | 248.84874 | 1.88 | 0.76 | 237.011285 | 251.143235 | 236.54386 | 0 |
1717545000 | 246.970045 | 6.21 | 2.58 | 240.81379 | 248.615395 | 239.946 | 0 |
1717458600 | 240.761745 | 3.47 | 1.46 | 237.011285 | 245.92197 | 236.54386 | 0 |
1717372200 | 237.28691 | 0.35 | 0.15 | 237.01258 | 239.39643 | 235.78121 | 0 |
1717285800 | 236.93397 | 0.81 | 0.34 | 236.25098 | 237.34312 | 235.892265 | 0 |
1717199400 | 236.12666 | -3.09 | -1.29 | 239.26784 | 241.35328 | 233.191 | 0 |
1717113000 | 239.21401 | 2.6 | 1.10 | 236.541865 | 243.35164 | 234.88955 | 0 |
1717026600 | 236.61841 | -2.67 | -1.11 | 239.07947 | 240.94756 | 234.847935 | 0 |
1716940200 | 239.2845 | -3.38 | -1.39 | 242.876165 | 243.2143 | 235.31452 | 0 |
1716853800 | 242.662 | 2.94 | 1.23 | 231.91042 | 247.06703 | 229.92837 | 0 |
1716767400 | 239.71822 | -2.6 | -1.07 | 242.428235 | 243.13702 | 238.828485 | 0 |
1716681000 | 242.316795 | 2.31 | 0.96 | 239.85745 | 243.417195 | 239.794975 | 0 |
1716594600 | 240.003365 | 2.44 | 1.03 | 237.73603 | 242.19517 | 233.259845 | 0 |
1716508200 | 237.559175 | -4.34 | -1.79 | 241.86057 | 245.06776 | 232.80215 | 0 |
1716421800 | 241.89942 | -3.7 | -1.51 | 245.45941 | 247.073925 | 241.43742 | 0 |
1716335400 | 245.595805 | -4.23 | -1.69 | 250.072935 | 251.42383 | 242.297125 | 0 |
1716249000 | 249.83 | 18.03 | 7.78 | 231.91042 | 250.255425 | 229.92837 | 0 |
1716162600 | 231.799575 | -2.74 | -1.17 | 234.29231 | 236.839925 | 230.87022 | 0 |
1716076200 | 234.53724 | 0.21 | 0.09 | 234.405955 | 235.84673 | 233.3275 | 0 |
1715989800 | 234.330985 | 5.88 | 2.57 | 228.563545 | 236.12246 | 228.071025 | 0 |
1715903400 | 228.455395 | -3.71 | -1.60 | 231.91042 | 233.44006 | 226.112705 | 0 |
1715817000 | 232.166725 | 16.67 | 7.74 | 215.413975 | 232.45061 | 214.63533 | 0 |
1715730600 | 215.493495 | -4.59 | -2.09 | 220.163195 | 220.781645 | 213.904425 | 0 |
1715644200 | 220.08259 | 4.92 | 2.29 | 214.15597 | 222.07122 | 212.2925 | 0 |
1715557800 | 215.16306 | 2.41 | 1.13 | 212.97633 | 216.2881 | 212.144135 | 0 |
1715471400 | 212.757335 | -0.5 | -0.23 | 212.90563 | 215.025265 | 211.75525 | 0 |
1715385000 | 213.25668 | -7.33 | -3.32 | 220.187625 | 222.14486 | 210.84196 | 0 |
1715298600 | 220.585645 | 6.52 | 3.05 | 214.15597 | 221.827445 | 212.2925 | 0 |
1715212200 | 214.06154 | -4.62 | -2.11 | 218.170225 | 220.52933 | 213.068205 | 0 |
1715125800 | 218.67776 | -2.47 | -1.12 | 221.08268 | 225.298815 | 217.936075 | 0 |
1715039400 | 221.145995 | -2.87 | -1.28 | 206.9242 | 228.47979 | 205.898525 | 0 |
1714953000 | 224.020825 | 0.44 | 0.20 | 223.62382 | 225.99472 | 220.373475 | 0 |
1714866600 | 223.58028 | 3.32 | 1.51 | 220.112375 | 225.52453 | 219.05394 | 0 |
1714780200 | 220.26354 | 13.23 | 6.39 | 206.9242 | 221.676 | 205.898525 | 0 |
1714693800 | 207.0376 | 2.48 | 1.21 | 203.832055 | 208.63143 | 199.1787 | 0 |
1714607400 | 204.55267 | -8.4 | -3.95 | 212.194395 | 212.3933 | 197.80327 | 0 |
1714521000 | 212.95722 | -10.46 | -4.68 | 223.43167 | 226.37804 | 206.84356 | 0 |
1714434600 | 223.421275 | 2.92 | 1.33 | 227.282405 | 232.80201 | 216.342 | 0 |
1714348200 | 220.49832 | -1.61 | -0.73 | 221.93962 | 224.94556 | 219.67092 | 0 |
1714261800 | 222.1121 | -1.17 | -0.53 | 223.1152 | 223.638975 | 218.765785 | 0 |
1714175400 | 223.28593 | -2.41 | -1.07 | 225.69624 | 226.699095 | 221.725 | 0 |
1714089000 | 225.69484 | 0.99 | 0.44 | 224.94969 | 228.408075 | 219.78768 | 0 |
1714002600 | 224.7 | -7.64 | -3.29 | 232.43696 | 234.764215 | 222.482995 | 0 |
1713916200 | 232.34239 | -1.71 | -0.73 | 233.802275 | 235.183305 | 230.53961 | 0 |
1713829800 | 234.051825 | 6.59 | 2.90 | 227.282405 | 235.374965 | 226.35998 | 0 |
1713743400 | 227.46367 | 0.27 | 0.12 | 226.73 | 229.90961 | 224.959945 | 0 |
1713657000 | 227.195535 | 3.02 | 1.35 | 223.388375 | 229.06044 | 221.389805 | 0 |
1713570600 | 224.172585 | 1.87 | 0.84 | 221.84309 | 229.23775 | 208.607 | 0 |
1713484200 | 222.300015 | 7.67 | 3.57 | 214.490465 | 224.46004 | 212.967405 | 0 |
1713397800 | 214.63442 | -8.39 | -3.76 | 223.45386 | 225.60258 | 209.53184 | 0 |
1713311400 | 223.02168 | 0.99 | 0.44 | 221.98372 | 224.98777 | 216.03379 | 0 |
1713225000 | 222.035905 | -8.24 | -3.58 | 230.251245 | 233.962365 | 218.16207 | 0 |
1713138600 | 230.27116 | 4.57 | 2.03 | 225.11937 | 230.46814 | 217.59192 | 0 |
1713052200 | 225.700335 | -9.25 | -3.94 | 234.835125 | 237.80694 | 215.606895 | 0 |
1712965800 | 234.9515 | -10.3 | -4.20 | 245.0315 | 249.184215 | 231.098 | 0 |
1712879400 | 245.24654 | -1.7 | -0.69 | 246.957725 | 249.402755 | 243.489365 | 0 |
1712793000 | 246.94992 | 4.83 | 1.99 | 241.90236 | 248.811325 | 236.39826 | 0 |
1712706600 | 242.12167 | -8.86 | -3.53 | 250.622085 | 251.11219 | 238.97622 | 0 |
1712620200 | 250.983425 | 7.96 | 3.28 | 241.167465 | 254.385775 | 241.163545 | 0 |
1712533800 | 243.021415 | 1.68 | 0.69 | 241.167465 | 245.890925 | 241.163545 | 0 |
1712447400 | 241.3446 | 3.37 | 1.42 | 237.208405 | 243.574275 | 236.251225 | 0 |
1712361000 | 237.970495 | -1.62 | -0.68 | 239.833685 | 240.502535 | 231.054845 | 0 |
1712274600 | 239.593235 | 8.1 | 3.50 | 231.248465 | 242.55819 | 227.900295 | 0 |
1712188200 | 231.491435 | 2.35 | 1.02 | 229.240795 | 234.25941 | 226.086 | 0 |
1712101800 | 229.146295 | -15.41 | -6.30 | 243.812415 | 243.812415 | 226.044455 | 0 |
1712015400 | 244.55662 | -4.89 | -1.96 | 247.690695 | 248.25374 | 238.7553 | 0 |
1711929000 | 249.44325 | 5.62 | 2.31 | 244.06151 | 249.620945 | 244.02203 | 0 |
1711842600 | 243.823055 | -0.82 | -0.34 | 244.48879 | 246.208655 | 243.593 | 0 |
1711756200 | 244.644855 | -3.02 | -1.22 | 247.690695 | 248.25374 | 241.864945 | 0 |
1711669800 | 247.663815 | 5.35 | 2.21 | 243.25847 | 250.63276 | 241.330215 | 0 |
1711583400 | 242.314625 | -2.68 | -1.10 | 245.00847 | 250.933095 | 239.330035 | 0 |
1711497000 | 244.99902 | 0.25 | 0.10 | 244.232835 | 250.430355 | 242.95635 | 0 |
1711410600 | 244.747335 | 9.07 | 3.85 | 223.05752 | 249.20833 | 221.028605 | 0 |
1711324200 | 235.67607 | 10.44 | 4.63 | 224.283465 | 236.50417 | 223.44574 | 0 |
1711237800 | 225.23998 | 3.21 | 1.45 | 223.05752 | 230.569535 | 220.63804 | 0 |
1711151400 | 222.02579 | -7.13 | -3.11 | 229.2577 | 233.219315 | 218.08682 | 0 |
1711065000 | 229.15466 | -8.23 | -3.47 | 237.75157 | 238.69461 | 226.241715 | 0 |
1710978600 | 237.38407 | 19.68 | 9.04 | 217.501305 | 238.38213 | 212.976715 | 0 |
1710892200 | 217.70553 | -19.51 | -8.22 | 236.98927 | 238.412335 | 215.418 | 0 |
1710805800 | 237.21404 | -2.06 | -0.86 | 255.68039 | 258.24309 | 231.14553 | 0 |
1710719400 | 239.27701 | 10.99 | 4.82 | 229.741715 | 240.89037 | 226.042355 | 0 |
1710633000 | 228.284595 | -15.42 | -6.33 | 243.4614 | 245 | 227.578015 | 0 |
1710546600 | 243.703705 | -6.43 | -2.57 | 255.68039 | 258.24309 | 231.14553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions