We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | PAT/USD | https://hitbtc.com/PAT-to-USD | USD | 1 | https://hitbtc.com/PAT-to-USD | 0 | 20 minutes ago |
| 7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | PAT/ETH | https://hitbtc.com/PAT-to-ETH | ETH | 2 | https://hitbtc.com/PAT-to-ETH | 0 | 20 minutes ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | PAT/BTC | https://hitbtc.com/PAT-to-BTC | BTC | 3 | https://hitbtc.com/PAT-to-BTC | 0 | 20 minutes ago |
| 1.65E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | PAT/BTC | https://exchange.latoken.com/exchange/PAT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PAT-BTC | 0 | 20 minutes ago |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | PAT/ETH | https://exchange.latoken.com/exchange/PAT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PAT-ETH | 0 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.11280555 | -0.001592 | -1.39 | 0.11449876 | 0.11465817 | 0.11093398 | 0 |
| 1716853800 | 0.1143978 | 0.00138779 | 1.23 | 0.09754998 | 0.11647445 | 0.09706644 | 0 |
| 1716767400 | 0.11301001 | -0.001225 | -1.07 | 0.11428759 | 0.11462173 | 0.11259057 | 0 |
| 1716681000 | 0.11423506 | 0.00109062 | 0.96 | 0.11307565 | 0.11475382 | 0.1130462 | 0 |
| 1716594600 | 0.11314444 | 0.00115226 | 1.03 | 0.11207555 | 0.11417772 | 0.10996535 | 0 |
| 1716508200 | 0.11199218 | -0.002046 | -1.79 | 0.11401998 | 0.11553194 | 0.10974958 | 0 |
| 1716421800 | 0.11403829 | -0.001743 | -1.51 | 0.11571657 | 0.1164777 | 0.11382049 | 0 |
| 1716335400 | 0.11578087 | -0.001996 | -1.69 | 0.11789152 | 0.11852837 | 0.11422578 | 0 |
| 1716249000 | 0.117777 | 0.00850006 | 7.78 | 0.09754998 | 0.11797755 | 0.09706644 | 0 |
| 1716162600 | 0.10927694 | -0.001291 | -1.17 | 0.11045208 | 0.1116531 | 0.10883881 | 0 |
| 1716076200 | 0.11056755 | 9.7E-5 | 0.09 | 0.11050566 | 0.11118488 | 0.10999725 | 0 |
| 1715989800 | 0.11047032 | 0.00276992 | 2.57 | 0.10775138 | 0.11131487 | 0.10751919 | 0 |
| 1715903400 | 0.1077004 | -0.00175 | -1.60 | 0.10932919 | 0.11005031 | 0.10659598 | 0 |
| 1715817000 | 0.10945002 | 0.00786023 | 7.74 | 0.1015523 | 0.10958385 | 0.10118522 | 0 |
| 1715730600 | 0.10158979 | -0.002163 | -2.08 | 0.10379122 | 0.10408277 | 0.10084065 | 0 |
| 1715644200 | 0.10375322 | 0.00231921 | 2.29 | 0.09754998 | 0.10469071 | 0.09706644 | 0 |
| 1715557800 | 0.10143401 | 0.00113413 | 1.13 | 0.10040312 | 0.10196439 | 0.1000108 | 0 |
| 1715471400 | 0.10029988 | -0.000235 | -0.23 | 0.10036979 | 0.10136905 | 0.09982747 | 0 |
| 1715385000 | 0.10053529 | -0.003455 | -3.32 | 0.10380273 | 0.10472543 | 0.09939692 | 0 |
| 1715298600 | 0.10399037 | 0.00307565 | 3.05 | 0.10095924 | 0.10457579 | 0.10008075 | 0 |
| 1715212200 | 0.10091472 | -0.002176 | -2.11 | 0.10285167 | 0.10396382 | 0.10044643 | 0 |
| 1715125800 | 0.10309094 | -0.001164 | -1.12 | 0.10422469 | 0.10621229 | 0.10274129 | 0 |
| 1715039400 | 0.10425454 | -0.001355 | -1.28 | 0.09754998 | 0.1077119 | 0.09706644 | 0 |
| 1714953000 | 0.10560981 | 0.00020768 | 0.20 | 0.10542265 | 0.10654036 | 0.10389035 | 0 |
| 1714866600 | 0.10540213 | 0.00156361 | 1.51 | 0.10376726 | 0.1063187 | 0.10326828 | 0 |
| 1714780200 | 0.10383852 | 0.00623508 | 6.39 | 0.09754998 | 0.1045044 | 0.09706644 | 0 |
| 1714693800 | 0.09760344 | 0.00117147 | 1.21 | 0.09609225 | 0.09835481 | 0.09389853 | 0 |
| 1714607400 | 0.09643197 | -0.003962 | -3.95 | 0.1000345 | 0.10012827 | 0.09325011 | 0 |
| 1714521000 | 0.10039411 | -0.004933 | -4.68 | 0.10533207 | 0.10672107 | 0.09751196 | 0 |
| 1714434600 | 0.10532717 | 0.00137797 | 1.33 | 0.10714741 | 0.10830537 | 0.1019898 | 0 |
| 1714348200 | 0.1039492 | -0.000761 | -0.73 | 0.10462867 | 0.10604576 | 0.10355914 | 0 |
| 1714261800 | 0.10470999 | -0.000553 | -0.53 | 0.10518288 | 0.1054298 | 0.10313244 | 0 |
| 1714175400 | 0.10526336 | -0.001136 | -1.07 | 0.10639965 | 0.10687243 | 0.1045275 | 0 |
| 1714089000 | 0.10639899 | 0.00046899 | 0.44 | 0.10604771 | 0.10767809 | 0.10361419 | 0 |
| 1714002600 | 0.10593 | -0.003603 | -3.29 | 0.10957742 | 0.11067455 | 0.10488484 | 0 |
| 1713916200 | 0.10953284 | -0.000806 | -0.73 | 0.11022107 | 0.11087212 | 0.10868295 | 0 |
| 1713829800 | 0.11033871 | 0.00310584 | 2.90 | 0.10714741 | 0.11096248 | 0.10671256 | 0 |
| 1713743400 | 0.10723287 | 0.00012641 | 0.12 | 0.106887 | 0.10838595 | 0.10605254 | 0 |
| 1713657000 | 0.10710646 | 0.0014251 | 1.35 | 0.10531166 | 0.10798563 | 0.10436947 | 0 |
| 1713570600 | 0.10568136 | 0.00088279 | 0.84 | 0.10458317 | 0.10806922 | 0.0983433 | 0 |
| 1713484200 | 0.10479857 | 0.00361378 | 3.57 | 0.10111693 | 0.10581687 | 0.10039891 | 0 |
| 1713397800 | 0.10118479 | -0.003954 | -3.76 | 0.10534253 | 0.1063555 | 0.09877929 | 0 |
| 1713311400 | 0.10513879 | 0.00046473 | 0.44 | 0.10464946 | 0.10606566 | 0.1018445 | 0 |
| 1713225000 | 0.10467406 | -0.003882 | -3.58 | 0.11306445 | 0.11337976 | 0.10284783 | 0 |
| 1713138600 | 0.1085564 | 0.00215482 | 2.03 | 0.1061277 | 0.10864926 | 0.10257904 | 0 |
| 1713052200 | 0.10640158 | -0.004361 | -3.94 | 0.11070798 | 0.11210898 | 0.10164325 | 0 |
| 1712965800 | 0.11076285 | -0.004853 | -4.20 | 0.11551485 | 0.11747255 | 0.1089462 | 0 |
| 1712879400 | 0.11561622 | -0.000803 | -0.69 | 0.11642292 | 0.11757558 | 0.11478784 | 0 |
| 1712793000 | 0.11641924 | 0.00227617 | 1.99 | 0.11403968 | 0.11729676 | 0.11144489 | 0 |
| 1712706600 | 0.11414307 | -0.004178 | -3.53 | 0.11815041 | 0.11838146 | 0.11266021 | 0 |
| 1712620200 | 0.11832075 | 0.00375352 | 3.28 | 0.11306445 | 0.11992472 | 0.11200893 | 0 |
| 1712533800 | 0.11456723 | 0.00079049 | 0.69 | 0.11369323 | 0.11592 | 0.11369138 | 0 |
| 1712447400 | 0.11377674 | 0.00159065 | 1.42 | 0.11182681 | 0.11482787 | 0.11137557 | 0 |
| 1712361000 | 0.11218609 | -0.000765 | -0.68 | 0.11306445 | 0.11337976 | 0.10892585 | 0 |
| 1712274600 | 0.11295109 | 0.00381942 | 3.50 | 0.10901713 | 0.11434886 | 0.10743871 | 0 |
| 1712188200 | 0.10913167 | 0.00110556 | 1.02 | 0.10807066 | 0.11043657 | 0.1065834 | 0 |
| 1712101800 | 0.10802611 | -0.007265 | -6.30 | 0.11494013 | 0.11494013 | 0.10656381 | 0 |
| 1712015400 | 0.11529097 | -0.002304 | -1.96 | 0.11550399 | 0.11666999 | 0.11255607 | 0 |
| 1711929000 | 0.11759467 | 0.00264952 | 2.31 | 0.11505756 | 0.11767844 | 0.11503895 | 0 |
| 1711842600 | 0.11494515 | -0.000387 | -0.34 | 0.115259 | 0.11606979 | 0.1148367 | 0 |
| 1711756200 | 0.11533257 | -0.001423 | -1.22 | 0.11676847 | 0.1170339 | 0.11402204 | 0 |
| 1711669800 | 0.11675579 | 0.00252176 | 2.21 | 0.11467899 | 0.11815544 | 0.11376995 | 0 |
| 1711583400 | 0.11423403 | -0.001266 | -1.10 | 0.11550399 | 0.11829703 | 0.11282701 | 0 |
| 1711497000 | 0.11549953 | 0.00011865 | 0.10 | 0.11513833 | 0.11806002 | 0.11453656 | 0 |
| 1711410600 | 0.11538088 | 0.00427645 | 3.85 | 0.07486807 | 0.11748392 | 0.07468391 | 0 |
| 1711324200 | 0.11110443 | 0.00491987 | 4.63 | 0.10573363 | 0.11149482 | 0.1053387 | 0 |
| 1711237800 | 0.10618456 | 0.00151526 | 1.45 | 0.10515568 | 0.10869706 | 0.10401507 | 0 |
| 1711151400 | 0.1046693 | -0.003361 | -3.11 | 0.10807863 | 0.10994624 | 0.10281235 | 0 |
| 1711065000 | 0.10803005 | -0.00388 | -3.47 | 0.11208288 | 0.11252745 | 0.1066568 | 0 |
| 1710978600 | 0.11190963 | 0.00927703 | 9.04 | 0.10253632 | 0.11238014 | 0.1004033 | 0 |
| 1710892200 | 0.1026326 | -0.009197 | -8.22 | 0.11172351 | 0.11239438 | 0.1015542 | 0 |
| 1710805800 | 0.11182947 | -0.000973 | -0.86 | 0.07486807 | 0.11326641 | 0.07468391 | 0 |
| 1710719400 | 0.11280201 | 0.00518213 | 4.82 | 0.1083068 | 0.1135626 | 0.10656282 | 0 |
| 1710633000 | 0.10761988 | -0.007269 | -6.33 | 0.11477466 | 0.1155 | 0.10728677 | 0 |
| 1710546600 | 0.11488888 | -0.003033 | -2.57 | 0.07486807 | 0.11635885 | 0.07468391 | 0 |
| 1710460200 | 0.11792218 | -0.002726 | -2.26 | 0.12053504 | 0.12174317 | 0.11323217 | 0 |
| 1710373800 | 0.12064819 | 0.0027174 | 2.30 | 0.11781235 | 0.12161754 | 0.11770654 | 0 |
| 1710287400 | 0.11793079 | -0.001129 | -0.95 | 0.11933733 | 0.12040243 | 0.11424426 | 0 |
| 1710201000 | 0.11905995 | 0.00513909 | 4.51 | 0.07486807 | 0.12028391 | 0.07468391 | 0 |
| 1710114600 | 0.11392086 | 0.00086998 | 0.77 | 0.11300295 | 0.11548779 | 0.11267142 | 0 |
| 1710028200 | 0.11305088 | 0.00033742 | 0.30 | 0.11271656 | 0.11332652 | 0.11229075 | 0 |
| 1709941800 | 0.11271346 | 0.00202302 | 1.83 | 0.11052785 | 0.11555915 | 0.10968856 | 0 |
| 1709855400 | 0.11069044 | 0.00164343 | 1.51 | 0.10886921 | 0.11230725 | 0.10847827 | 0 |
| 1709769000 | 0.10904701 | 0.00285947 | 2.69 | 0.10515606 | 0.11154 | 0.10369477 | 0 |
| 1709682600 | 0.10618754 | -0.005691 | -5.09 | 0.11270102 | 0.11394824 | 0.10013962 | 0 |
| 1709596200 | 0.11187856 | 0.00794607 | 7.65 | 0.07486807 | 0.11299431 | 0.07468391 | 0 |
| 1709509800 | 0.10393249 | 0.00158361 | 1.55 | 0.10229955 | 0.10436461 | 0.1014449 | 0 |
| 1709423400 | 0.10234888 | -0.000847 | -0.82 | 0.10308744 | 0.10308744 | 0.10170213 | 0 |
| 1709337000 | 0.10319547 | 0.00180548 | 1.78 | 0.10097737 | 0.1041975 | 0.10033965 | 0 |
| 1709250600 | 0.10138999 | -0.001716 | -1.66 | 0.10281653 | 0.10503504 | 0.09985174 | 0 |
|
PAT/BTC 0.00000165 BTC
+0.00%
|
PAT/EUR 0.103952 €
+0.09%
|
|
PAT/USD $ 0.112813
+0.12%
|
PAT/GBP £ 0.088430
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
