NexoNEXO

$ 1.21

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.19

Exchange

BSTP

Ask

$ 1.46

Last Trade Time

15:31:09

Volume (24h)

$ 1,164,656

Last Trade Size

19.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.21

Fully Diluted Market Cap

$ 1,210,000,000

Genesis Date

4/28/2018

Days Range 1.21-1.21

52 Weeks Range 0.490-1.59

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.35	Binance	395209.71	/cdn/crypto/logos/exchanges/BINA.png	$ 531,843.40	1718574003	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	44.8221439793	Recently
1.912E-5	Mercatox	163704.06553	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3.29	1718573771	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	2	https://mercatox.com/exchange/NEXO/BTC	18.5662624412	Recently
2.021E-5	Binance	147595.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.99	1718574006	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	3	https://www.binance.com/en/trade/NEXO_BTC	16.7393552049	Recently
1.34	DigiFinex	107093.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 143,642.79	1718573831	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEXO	12.1458708672	Recently
1.35	LATOKEN	34568.81	/cdn/crypto/logos/exchanges/LATK.png	$ 46,529.46	1718573593	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	3.92057214134	7 minutes ago
1.34	Gate.io	9960.27162174	/cdn/crypto/logos/exchanges/GATE.png	$ 13,383.16	1718573779	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	6	https://gate.io/trade/NEXO_USDT	1.1296299595	Recently
1.34	HTX	9362.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,567.92	1718573997	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nexo_usdt	1.06183794844	Recently
0.0003734	Gate.io	6675.70896166	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.51	1718573780	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	8	https://gate.io/trade/NEXO_ETH	0.757115983419	Recently
0.00037911	Mercatox	6592.56654956	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.42	1718570181	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	9	https://mercatox.com/exchange/NEXO/ETH	0.747686505671	1 hour ago
2.024E-5	LATOKEN	938.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.018982	1718573573	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEXO-BTC	0.106461317849	7 minutes ago
0.00037366	Uniswap (v3)	27.01309188	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.010154	1718571200	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	11	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0.00306365117793	47 minutes ago
1.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1718570528	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	58 minutes ago
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1718570527	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	13	https://www.bitstamp.net/markets/nexo/eur	0	58 minutes ago
0.6425	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173858	NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	14	https://poloniex.com/exchange#USDT_NEXO	0	10 months ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	15	https://www.huobi.com/en-us/exchange/nexo_eth	0	22 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	16	https://www.huobi.com/en-us/exchange/nexo_btc	0	22 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718573640	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	6 minutes ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496121	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	18	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	22 hours ago
0.00042579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718572821	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	19	https://hitbtc.com/NEXO-to-ETH	0	20 minutes ago
2.026E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718573301	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	12 minutes ago
1.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	21	https://hitbtc.com/NEXO-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.27	-0.06	-4.72440944882	1.21	1.56	122.76666667	CX
4	1.2	0.01	0.833333333333	1.11	1.56	259.27888889	CX
12	1.36	-0.15	-11.0294117647	1.08	1.56	444.21666667	CX
26	0.88	0.33	37.5	0.77	1.59	8117.15319203	CX
52	0.59	0.62	105.084745763	0.49	1.59	4724.65184584	CX
156	1.74128753	-0.53128753	-30.5111890395	0.22	3.6867222	29556.3336404	CX
260	0.10589228	1.10410772	1042.67064606	0.0518606	203964.7095	422109.110102	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Nexo announces $12 million token airdrop for platform users

Nexo's token airdrop campaign will give users access to a pool with 10 million NEXO tokens by engaging with their digital asset products. The post...

DeFi lending protocol Nexo allocates $12M for ecosystem incentives

The rewards will be active until July 7 and will incentivize users to trade, earn, deposit, and borrow on the platform. Continue reading...

Why Is The Bitcoin Price Falling Today?

Bitcoin (BTC) has experienced a price slowdown, having recently recovered above $60,000. This tepid price movement is believed to be due to a...

Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals Next Steps From Here

Crypto research platform 10x Research recently noted that the Bitcoin Relative Strength has jumped to 40%. In line with this, they provided...

Bitcoin Raises Bull Flag, Formation Triggers Calls For $100,000

A bull flag recently formed on the Bitcoin chart, raising the possibility of a trend reversal soon enough as the flagship crypto makes significant...

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	0	0.00	1.21	1.21	1.21	0
1718322600	1.21	-0.35	-22.44	1.56	1.56	1.21	19
1718236200	1.56	0	0.00	1.56	1.56	1.56	0
1718149800	1.56	0	0.00	1.56	1.56	1.56	0
1718063400	1.56	0	0.00	1.56	1.56	1.56	330
1717977000	1.56	0.29	22.83	1.27	1.56	1.27	19
1717890600	1.27	-0.23	-15.33	1.5	1.5	1.27	28
1717804200	1.5	0	0.00	1.5	1.5	1.5	0
1717717800	1.5	0.02	1.35	1.48	1.5	1.48	660
1717631400	1.48	0.21	16.54	1.11	1.48	1.11	489
1717545000	1.27	0	0.00	1.27	1.27	1.27	0
1717458600	1.27	0	0.00	1.27	1.27	1.27	0
1717372200	1.27	0	0.00	1.27	1.27	1.27	0
1717285800	1.27	0	0.00	1.27	1.27	1.27	0
1717199400	1.27	0	0.00	1.27	1.27	1.27	0
1717113000	1.27	0	0.00	1.27	1.27	1.27	0
1717026600	1.27	0	0.00	1.27	1.27	1.27	0
1716940200	1.27	0	0.00	1.27	1.27	1.27	0
1716853800	1.27	-0.22	-14.77	1.49	1.49	1.27	417
1716767400	1.49	0	0.00	1.49	1.49	1.49	0
1716681000	1.49	0	0.00	1.49	1.49	1.49	0
1716594600	1.49	0	0.00	1.49	1.49	1.49	0
1716508200	1.49	0	0.00	1.49	1.49	1.49	0
1716421800	1.49	0.29	24.17	1.2	1.5	1.2	39
1716335400	1.2	0	0.00	1.2	1.2	1.2	0
1716249000	1.2	0	0.00	1.2	1.2	1.2	330
1716162600	1.2	0	0.00	1.2	1.2	1.2	0
1716076200	1.2	0	0.00	1.2	1.2	1.2	0
1715989800	1.2	0	0.00	1.2	1.2	1.2	0
1715903400	1.2	0	0.00	1.2	1.2	1.2	0
1715817000	1.2	0	0.00	1.2	1.2	1.2	0
1715730600	1.2	0	0.00	1.2	1.2	1.2	0
1715644200	1.2	0	0.00	1.2	1.2	1.2	330
1715557800	1.2	0	0.00	1.2	1.2	1.2	0
1715471400	1.2	0	0.00	1.2	1.2	1.2	0
1715385000	1.2	0	0.00	1.2	1.2	1.2	0
1715298600	1.2	0	0.00	1.2	1.2	1.2	0
1715212200	1.2	0	0.00	1.2	1.2	1.2	0
1715125800	1.2	0	0.00	1.2	1.2	1.2	0
1715039400	1.2	0	0.00	1.2	1.2	1.2	330
1714953000	1.2	0	0.00	1.2	1.2	1.2	0
1714866600	1.2	0	0.00	1.2	1.2	1.2	0
1714780200	1.2	0	0.00	1.2	1.2	1.2	0
1714693800	1.2	0	0.00	1.2	1.2	1.2	0
1714607400	1.2	0	0.00	1.2	1.2	1.2	0
1714521000	1.2	0.09	8.11	1.11	1.2	1.11	330
1714434600	1.11	0	0.00	1.42	1.42	1.11	758
1714348200	1.11	0	0.00	1.11	1.11	1.11	0
1714261800	1.11	0	0.00	1.11	1.11	1.11	0
1714175400	1.11	0	0.00	1.11	1.11	1.11	0
1714089000	1.11	0	0.00	1.11	1.11	1.11	0
1714002600	1.11	0	0.00	1.11	1.11	1.11	0
1713916200	1.11	0	0.00	1.11	1.11	1.11	0
1713829800	1.11	0.01	0.91	1.42	1.42	1.1	798
1713743400	1.1	0	0.00	1.1	1.1	1.1	0
1713657000	1.1	0	0.00	1.1	1.1	1.1	0
1713570600	1.1	0	0.00	1.1	1.1	1.1	0
1713484200	1.1	0	0.00	1.1	1.1	1.1	0
1713397800	1.1	0	0.00	1.1	1.1	1.1	0
1713311400	1.1	-0.2	-15.38	1.3	1.3	1.1	138
1713225000	1.3	0.1	8.33	1.08	1.32	1.08	1289
1713138600	1.2	0	0.00	1.2	1.2	1.2	0
1713052200	1.2	-0.22	-15.49	1.42	1.42	1.18	939
1712965800	1.42	0.02	1.43	1.4	1.44	1.4	212
1712879400	1.4	0	0.00	1.4	1.4	1.4	0
1712793000	1.4	0	0.00	1.4	1.4	1.4	0
1712706600	1.4	0.07	5.26	1.33	1.42	1.33	256
1712620200	1.33	-0.04	-2.92	1.37	1.37	1.27	268
1712533800	1.37	0.05	3.79	1.32	1.37	1.32	99
1712447400	1.32	0.01	0.76	1.31	1.32	1.27	54
1712361000	1.31	0	0.00	1.31	1.31	1.31	0
1712274600	1.31	0.05	3.97	1.26	1.33	1.26	791
1712188200	1.26	0	0.00	1.26	1.26	1.26	0
1712101800	1.26	0	0.00	1.26	1.26	1.26	531
1712015400	1.26	-0.07	-5.26	1.44	1.44	1.26	276
1711929000	1.33	0	0.00	1.33	1.33	1.33	0
1711842600	1.33	0	0.00	1.33	1.33	1.33	0
1711756200	1.33	0	0.00	1.33	1.33	1.33	0
1711669800	1.33	-0.02	-1.48	1.35	1.43	1.32	723
1711583400	1.35	-0.04	-2.88	1.39	1.39	1.26	232
1711497000	1.39	0.12	9.45	1.27	1.45	1.27	1407
1711410600	1.27	-0.17	-11.81	1.37	1.37	1.27	865
1711324200	1.44	0.08	5.88	1.36	1.44	1.36	358
1711237800	1.36	0	0.00	1.36	1.36	1.31	215
1711151400	1.36	0	0.00	1.36	1.36	1.36	7
1711065000	1.36	0.04	3.03	1.32	1.37	1.3	1134
1710978600	1.32	0.11	9.09	1.21	1.32	1.15	2461
1710892200	1.21	-0.23	-15.97	1.44	1.44	1.2	937
1710805800	1.44	0.09	6.67	1.33	1.45	1.32	763
1710719400	1.35	-0.15	-10.00	1.5	1.5	1.35	233
1710633000	1.5	0.04	2.74	1.46	1.5	1.46	149