NeblioNEBL

$ 0.781446

0.001839

(

0.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 558

Coin

Not Mineable

Wallet

Bid

$ 0.771027

Exchange

BINA

Ask

$ 0.784702

Last Trade Time

17:24:28

Volume (24h)

$ 2,106,291

Last Trade Size

11.50

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.50627

Fully Diluted Market Cap

$ 15,537,503

Genesis Date

7/20/2017

Days Range 0.777672-0.78386

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,883,009 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004702	Gate.io	367521.754808	/cdn/crypto/logos/exchanges/GATE.png	$ 1,725.22	1718851855	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	5 minutes ago
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718841737	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	3 hours ago
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718841737	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	3 hours ago
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718841720	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	3 hours ago
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	3 hours ago
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1718841738	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	3 hours ago
0.0423	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177744	NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	10 months ago
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718841738	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Crypto Market Update (02 August 2018)

Bitcoin Global News (BGN)August 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is holding steady today. Nearly all coins...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.7781502	-0.002307	-0.30	0.78166512	0.78839484	0.7764516	0
1718754600	0.7804572	-0.016589	-2.08	0.79783128	0.79833012	0.76836288	0
1718668200	0.79704636	-0.002623	-0.33	0.79193316	0.80714724	0.78165276	12173658
1718581800	0.79966908	0.00549732	0.69	0.79411716	0.80287728	0.79200192	0
1718495400	0.79417176	0.00188832	0.24	0.79193316	0.796776	0.78994584	0
1718409000	0.79228344	-0.009219	-1.15	0.8021454	0.80784096	0.78023988	0
1718322600	0.80150256	-0.017315	-2.11	0.81898608	0.82050708	0.794724	0
1718236200	0.8188176	0.0102624	1.27	0.80792424	0.8398794	0.80287908	0
1718149800	0.8085552	-0.025115	-3.01	0.8344272	0.8344272	0.79395804	0
1718063400	0.83367036	-0.002187	-0.26	0.81261012	0.84182424	0.81100752	12173658
1717977000	0.83585712	0.0039174	0.47	0.83144676	0.83809044	0.82995708	0
1717890600	0.83193972	-8.8E-5	-0.01	0.8314122	0.83421708	0.83048496	0
1717804200	0.83202744	-0.017314	-2.04	0.8490786	0.86306172	0.822264	0
1717717800	0.8493414	-0.003854	-0.45	0.8538648	0.85966956	0.84240216	0
1717631400	0.85319568	0.00644124	0.76	0.81261012	1.255815	0.81100752	12173658
1717545000	0.84675444	0.0212856	2.58	0.82564728	0.85239564	0.822672	0
1717458600	0.82546884	0.01191372	1.46	0.81261012	0.84316104	0.81100752	0
1717372200	0.81355512	0.00121008	0.15	0.81261456	0.82078776	0.80839272	0
1717285800	0.81234504	0.00276792	0.34	0.81000336	0.81374784	0.80877348	0
1717199400	0.80957712	-0.010585	-1.29	0.82034688	0.82749696	0.799512	0
1717113000	0.82016232	0.0088992	1.10	0.81100068	0.83434848	0.8053356	0
1717026600	0.81126312	-0.009141	-1.11	0.81970104	0.82610592	0.80519292	0
1716940200	0.820404	-0.01158	-1.39	0.83271828	0.8338776	0.80679264	0
1716853800	0.831984	0.01009296	1.23	0.7094544	0.84708696	0.7059378	12173658
1716767400	0.82189104	-0.008909	-1.07	0.83118252	0.83361264	0.81884052	0
1716681000	0.83080044	0.00793176	0.96	0.8223684	0.83457324	0.8221542	0
1716594600	0.82286868	0.00838008	1.03	0.81509496	0.83038344	0.79974804	0
1716508200	0.8144886	-0.014881	-1.79	0.82923624	0.84023232	0.7981788	0
1716421800	0.82936944	-0.012673	-1.51	0.84157512	0.8471106	0.82778544	0
1716335400	0.84204276	-0.014517	-1.69	0.85739292	0.86202456	0.830733	0
1716249000	0.85656	0.0618186	7.78	0.7094544	1.17103731	0.7059378	12173658
1716162600	0.7947414	-0.009386	-1.17	0.80328792	0.8120226	0.79155504	0
1716076200	0.80412768	0.00070716	0.09	0.80367756	0.80861736	0.79998	0
1715989800	0.80342052	0.02014488	2.57	0.78364644	0.80956272	0.7819578	0
1715903400	0.78327564	-0.012725	-1.60	0.79512144	0.80036592	0.77524356	0
1715817000	0.7960002	0.05716536	7.74	0.7385622	0.79697352	0.73589256	0
1715730600	0.73883484	-0.015734	-2.09	0.75484524	0.75696564	0.7333866	0
1715644200	0.75456888	0.01686696	2.29	0.7094544	1.0898421	0.7059378	12173658
1715557800	0.73770192	0.0082482	1.13	0.73020456	0.7415592	0.72735132	0
1715471400	0.72945372	-0.001712	-0.23	0.72996216	0.73722948	0.726018	0
1715385000	0.73116576	-0.025128	-3.32	0.754929	0.76163952	0.72288672	0
1715298600	0.75629364	0.02236836	3.05	0.73424904	0.76055124	0.72786	0
1715212200	0.73392528	-0.015827	-2.11	0.7480122	0.75610056	0.73051956	0
1715125800	0.74975232	-0.008463	-1.12	0.75799776	0.77245308	0.7472094	0
1715039400	0.75821484	-0.009857	-1.28	0.7094544	1.1510841	0.7059378	12173658
1714953000	0.7680714	0.00151044	0.20	0.76671024	0.77483904	0.7555662	0
1714866600	0.76656096	0.01137168	1.51	0.754671	0.77322696	0.75104208	0
1714780200	0.75518928	0.04534608	6.39	0.7094544	0.760032	0.7059378	0
1714693800	0.7098432	0.00851976	1.21	0.69885276	0.71530776	0.6828984	0
1714607400	0.70132344	-0.028816	-3.95	0.72752364	0.7282056	0.67818264	0
1714521000	0.73013904	-0.035877	-4.68	0.76605144	0.77615328	0.70917792	0
1714434600	0.7660158	0.01002156	1.33	0.77925396	1.10664825	0.741744	12173658
1714348200	0.75599424	-0.005533	-0.73	0.76093584	0.77124192	0.75315744	0
1714261800	0.7615272	-0.004025	-0.53	0.7649664	0.7667622	0.75005412	0
1714175400	0.76555176	-0.008259	-1.07	0.77381568	0.77725404	0.7602	0
1714089000	0.77381088	0.00341088	0.44	0.77125608	0.7831134	0.75355776	0
1714002600	0.7704	-0.026202	-3.29	0.79692672	0.80490588	0.76279884	0
1713916200	0.79660248	-0.005861	-0.73	0.8016078	0.80634276	0.79042152	0
1713829800	0.8024634	0.02258796	2.90	0.77925396	1.17351	0.77609136	12173658
1713743400	0.77987544	0.00091932	0.12	0.77736	0.78826152	0.77129124	0
1713657000	0.77895612	0.0103644	1.35	0.765903	0.78535008	0.75905076	0
1713570600	0.76859172	0.00642024	0.84	0.76060488	0.785958	0.715224	0
1713484200	0.76217148	0.02628204	3.57	0.73539588	0.76957728	0.73017396	0
1713397800	0.73588944	-0.028756	-3.76	0.76612752	0.77349456	0.71839488	0
1713311400	0.76464576	0.0033798	0.44	0.76108704	0.77138664	0.74068728	0
1713225000	0.76126596	-0.028235	-3.58	0.77183784	1.16766015	0.74602944	12173658
1713138600	0.78950112	0.0156714	2.03	0.77183784	0.79017648	0.74602944	0
1713052200	0.77382972	-0.031718	-3.94	0.805149	0.81533808	0.73922364	0
1712965800	0.805548	-0.035297	-4.20	0.840108	0.85434588	0.792336	0
1712879400	0.84084528	-0.00584	-0.69	0.8467122	0.85509516	0.83482068	0
1712793000	0.84668544	0.016554	1.99	0.82937952	0.8530674	0.81050832	0
1712706600	0.83013144	-0.030383	-3.53	0.85927572	0.86095608	0.81934704	0
1712620200	0.8605146	0.02729832	3.28	0.84002904	0.8721798	0.82213416	12173658
1712533800	0.83321628	0.00574908	0.69	0.82685988	0.8430546	0.82684644	0
1712447400	0.8274672	0.01156836	1.42	0.81328596	0.8351118	0.8100042	0
1712361000	0.81589884	-0.005564	-0.68	0.82228692	0.82458012	0.79218804	0
1712274600	0.82146252	0.0277776	3.50	0.79285188	0.83162808	0.78137244	0
1712188200	0.79368492	0.00804048	1.02	0.78596844	0.80317512	0.775152	0
1712101800	0.78564444	-0.052835	-6.30	0.83592828	0.83592828	0.77500956	0
1712015400	0.83847984	-0.016754	-1.96	0.84002904	0.84850908	0.8185896	12173658
1711929000	0.855234	0.01926924	2.31	0.83678232	0.85584324	0.83664696	0
1711842600	0.83596476	-0.002818	-0.34	0.83824728	0.84414396	0.835176	0
1711756200	0.83878236	-0.010351	-1.22	0.84922524	0.85115568	0.82925124	0
1711669800	0.84913308	0.01834008	2.21	0.83402904	0.85931232	0.82741788	0
1711583400	0.830793	-0.009204	-1.10	0.84002904	0.86034204	0.82056012	0
1711497000	0.83999664	0.00086292	0.10	0.83736972	0.85861836	0.8329932	0
1711410600	0.83913372	0.03110148	3.85	0.7647714	0.8617164	0.76162428	12173658
1711324200	0.80803224	0.03578088	4.63	0.76897188	0.81087144	0.76609968	0
1711237800	0.77225136	0.01102008	1.45	0.76476864	0.79052412	0.75647328	0
1711151400	0.76123128	-0.024442	-3.11	0.7860264	0.79960908	0.74772624	0
1711065000	0.78567312	-0.028215	-3.47	0.81514824	0.81838152	0.77568588	0
1710978600	0.81388824	0.06746928	9.04	0.74571876	0.81731016	0.73020588	0