We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0139 | Gate.io | 602851.013677 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,257.79 | 1717109045 | MDA/USDT | https://gate.io/trade/MDA_USDT | USDT | 1 | https://gate.io/trade/MDA_USDT | 51.349133981 | Recently |
| 3.73E-6 | Gate.io | 571172.707735 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.09 | 1717109045 | MDA/ETH | https://gate.io/trade/MDA_ETH | ETH | 2 | https://gate.io/trade/MDA_ETH | 48.650866019 | Recently |
| 0.0033 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717027338 | MDA/ETH | https://www.lbank.info/exchange/mda/eth | ETH | 3 | https://www.lbank.info/exchange/mda/eth | 0 | 23 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | MDA/BTC | https://hitbtc.com/MDA-to-BTC | BTC | 4 | https://hitbtc.com/MDA-to-BTC | 0 | 23 hours ago |
| 0.0249 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717027329 | MDA/USDT | https://www.okx.com/trade-spot/MDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDA-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01995776 | -0.00598857 | -30.0062231433 | 0.01310289 | 12.911811 | 402093.293655 | CX |
| 4 | 0.03059399 | -0.0166248 | -54.3400844414 | 0.01310289 | 12.911811 | 192150.80905 | CX |
| 12 | 0.04267048 | -0.02870129 | -67.2626368393 | 0.01310289 | 13.101033 | 162904.243982 | CX |
| 26 | 6.69009 | -6.67612081 | -99.7911957836 | 0.01310289 | 13.101033 | 246229.850942 | CX |
| 52 | 0.05073463 | -0.03676544 | -72.466163644 | 0.01310289 | 13.101033 | 282716.182095 | CX |
| 156 | 0.79915039 | -0.7851812 | -98.2519948467 | 0.01310289 | 13.101033 | 943897.649977 | CX |
| 260 | 0.96932209 | -0.9553529 | -98.5588701481 | 0.01310289 | 13.101033 | 1052509.77014 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.01310289 | -0.001313 | -9.11 | 0.01420903 | 0.01468556 | 0.01310289 | 586786 |
| 1716940200 | 0.01441623 | -0.001082 | -6.98 | 0.01546226 | 0.01553967 | 0.01379904 | 513741 |
| 1716853800 | 0.01549823 | 0.00050486 | 3.37 | 0.02476089 | 12.911811 | 0.01483531 | 579723 |
| 1716767400 | 0.01499337 | -0.003519 | -19.01 | 0.01852559 | 0.01852559 | 0.01400597 | 488343 |
| 1716681000 | 0.0185121 | 0.00318444 | 20.78 | 0.0152984 | 0.01857772 | 0.01507108 | 371179 |
| 1716594600 | 0.01532766 | -0.002487 | -13.96 | 0.01802236 | 0.01862336 | 0.01515269 | 135393 |
| 1716508200 | 0.01781443 | -0.002168 | -10.85 | 0.01995776 | 0.02033221 | 0.0177813 | 139485 |
| 1716421800 | 0.0199826 | -0.000685 | -3.31 | 0.02038702 | 0.02047014 | 0.01966962 | 371421 |
| 1716335400 | 0.02066792 | -0.004041 | -16.35 | 0.02476089 | 0.02508962 | 0.01997907 | 158845 |
| 1716249000 | 0.02470857 | -0.000115 | -0.46 | 0.03050227 | 10.312863 | 0.02463475 | 209815 |
| 1716162600 | 0.02482351 | -0.004544 | -15.47 | 0.02935394 | 0.02948516 | 0.02458113 | 39028 |
| 1716076200 | 0.02936785 | -0.000811 | -2.69 | 10.199805 | 10.310025 | 0.02922704 | 3704 |
| 1715989800 | 0.03017933 | -0.002372 | -7.29 | 9.709293 | 10.092786 | 0.03016428 | 2928 |
| 1715903400 | 0.03255146 | -0.001043 | -3.10 | 0.03358579 | 0.03362981 | 0.03235658 | 0 |
| 1715817000 | 0.03359475 | 0.00312652 | 10.26 | 0.03050227 | 0.03363379 | 0.03027089 | 28911 |
| 1715730600 | 0.03046823 | -0.002438 | -7.41 | 9.724242 | 9.763413 | 0.03040153 | 93548 |
| 1715644200 | 0.03290637 | 0.00103189 | 3.24 | 0.03305511 | 9.66603 | 0.03216868 | 201646 |
| 1715557800 | 0.03187448 | -1.4E-5 | -0.04 | 0.03192637 | 0.03203794 | 0.03058744 | 137649 |
| 1715471400 | 0.03188822 | 7.7E-5 | 0.24 | 0.03184728 | 0.0327641 | 0.02993797 | 73395 |
| 1715385000 | 0.03181143 | -0.001299 | -3.92 | 0.03305511 | 0.03327346 | 0.03026196 | 184209 |
| 1715298600 | 0.0331101 | -9.6E-5 | -0.29 | 0.03323242 | 0.03363376 | 0.03174754 | 57941 |
| 1715212200 | 0.03320639 | 0.00073078 | 2.25 | 0.03241331 | 0.03411665 | 0.03059114 | 33789 |
| 1715125800 | 0.03247561 | -0.000727 | -2.19 | 0.03319987 | 0.03493361 | 0.03236855 | 31491 |
| 1715039400 | 0.03320257 | 0.00162688 | 5.15 | 0.03375373 | 10.581912 | 0.03285022 | 320573 |
| 1714953000 | 0.03157569 | -0.003583 | -10.19 | 0.03514881 | 0.03524898 | 0.03153437 | 218473 |
| 1714866600 | 0.03515829 | 6.8E-5 | 0.19 | 0.03529689 | 0.03723415 | 0.03432718 | 83219 |
| 1714780200 | 0.03509022 | 0.00220638 | 6.71 | 0.03288307 | 0.03530051 | 0.03256935 | 107421 |
| 1714693800 | 0.03288384 | 0.00225489 | 7.36 | 0.03059399 | 0.03553747 | 0.02977005 | 15403 |
| 1714607400 | 0.03062895 | -0.00134 | -4.19 | 0.03185913 | 0.03286685 | 0.02952701 | 93539 |
| 1714521000 | 0.03196926 | -0.001856 | -5.49 | 0.03375373 | 0.03530444 | 0.03182897 | 19625 |
| 1714434600 | 0.03382527 | -0.00118 | -3.37 | 0.03769919 | 10.570263 | 0.03280206 | 210648 |
| 1714348200 | 0.03500562 | -0.000587 | -1.65 | 0.03533377 | 0.03889272 | 0.03486144 | 88649 |
| 1714261800 | 0.03559296 | -0.005358 | -13.08 | 0.04099303 | 0.04107314 | 0.03508518 | 41176 |
| 1714175400 | 0.04095088 | 0.00533677 | 14.98 | 0.03559088 | 0.04144163 | 0.0352659 | 561 |
| 1714089000 | 0.03561411 | 0.00116156 | 3.37 | 0.03450398 | 0.03637465 | 0.03441287 | 38788 |
| 1714002600 | 0.03445255 | -0.003565 | -9.38 | 0.03805642 | 0.03875912 | 0.03419527 | 105200 |
| 1713916200 | 0.03801745 | 0.00088469 | 2.38 | 0.03734131 | 0.0385339 | 0.03709377 | 110675 |
| 1713829800 | 0.03713276 | 0.00036669 | 1.00 | 0.03769919 | 10.621908 | 0.03612714 | 283827 |
| 1713743400 | 0.03676607 | 0.0002388 | 0.65 | 0.03650479 | 0.04120172 | 0.03519713 | 56482 |
| 1713657000 | 0.03652727 | -0.001336 | -3.53 | 0.03769919 | 0.04753546 | 0.03435398 | 308126 |
| 1713570600 | 0.03786356 | 0.00035501 | 0.95 | 0.03750509 | 0.03914794 | 0.03569325 | 113980 |
| 1713484200 | 0.03750855 | -0.006127 | -14.04 | 0.04029792 | 0.04037893 | 0.03682918 | 73159 |
| 1713397800 | 0.04363529 | 0.00324977 | 8.05 | 0.04035647 | 0.04559081 | 0.03571438 | 6837 |
| 1713311400 | 0.04038552 | 0.00304106 | 8.14 | 0.03728631 | 0.0407938 | 0.03611951 | 108 |
| 1713225000 | 0.03734446 | -0.001033 | -2.69 | 0.03821562 | 10.799217 | 0.03637905 | 248038 |
| 1713138600 | 0.03837781 | 0.00128004 | 3.45 | 0.03684824 | 0.03872412 | 0.0358092 | 86499 |
| 1713052200 | 0.03709777 | -0.004321 | -10.43 | 0.04122768 | 0.04193334 | 0.03483756 | 113509 |
| 1712965800 | 0.04141834 | -0.001826 | -4.22 | 0.04320111 | 11.723613 | 0.0393627 | 452 |
| 1712879400 | 0.04324451 | 0.00079896 | 1.88 | 0.04239652 | 0.04458528 | 0.04239652 | 10319 |
| 1712793000 | 0.04244555 | -0.003034 | -6.67 | 0.04543063 | 0.0460299 | 0.04118063 | 25918 |
| 1712706600 | 0.04547936 | -0.001363 | -2.91 | 0.0468919 | 0.04904925 | 0.04487711 | 7522 |
| 1712620200 | 0.04684232 | 0.00171728 | 3.81 | 10.845846 | 11.30349 | 0.0435124 | 299444 |
| 1712533800 | 0.04512504 | 0.00208415 | 4.84 | 0.04294067 | 11.257521 | 0.04294067 | 116 |
| 1712447400 | 0.04304089 | -0.002251 | -4.97 | 0.04513545 | 0.04561106 | 0.04248751 | 76290 |
| 1712361000 | 0.04529153 | -0.001729 | -3.68 | 0.04712742 | 0.04712742 | 0.0431129 | 3622 |
| 1712274600 | 0.04702082 | -10.902973 | -99.57 | 10.906962 | 11.17545 | 0.04613893 | 19803 |
| 1712188200 | 10.949994 | 10.9 | 22,876.10 | 10.845846 | 11.111892 | 10.590525 | 0 |
| 1712101800 | 0.04765819 | -0.000635 | -1.31 | 0.04810616 | 0.04848921 | 0.04435096 | 33692 |
| 1712015400 | 0.04829293 | -0.001245 | -2.51 | 0.04956751 | 0.05621754 | 0.04721463 | 239018 |
| 1711929000 | 0.049538 | 0.0009174 | 1.89 | 0.04862406 | 0.05006592 | 0.04838197 | 168333 |
| 1711842600 | 0.0486206 | -0.000143 | -0.29 | 0.04880804 | 0.04924382 | 0.04794721 | 167316 |
| 1711756200 | 0.048764 | -0.000672 | -1.36 | 0.04887324 | 0.04942143 | 0.04781964 | 269663 |
| 1711669800 | 0.04943573 | -0.001681 | -3.29 | 0.05015757 | 0.05263971 | 0.04772155 | 145919 |
| 1711583400 | 0.05111678 | -0.004725 | -8.46 | 0.05524472 | 0.05710163 | 0.04989653 | 159061 |
| 1711497000 | 0.05584133 | -0.002743 | -4.68 | 0.05861084 | 0.05935835 | 0.05468369 | 147079 |
| 1711410600 | 0.0585845 | 0.01058192 | 22.04 | 0.05337594 | 0.05921304 | 0.04692673 | 355330 |
| 1711324200 | 0.04800258 | -0.001139 | -2.32 | 0.04939138 | 0.05144152 | 0.04600818 | 290978 |
| 1711237800 | 0.04914166 | 0.00031086 | 0.64 | 0.04823793 | 0.05036477 | 0.04781886 | 121630 |
| 1711151400 | 0.0488308 | 0.00178804 | 3.80 | 0.04733421 | 0.05032252 | 0.04436829 | 239832 |
| 1711065000 | 0.04704276 | -8.9E-5 | -0.19 | 0.04703034 | 0.0480799 | 0.04637479 | 302067 |
| 1710978600 | 0.04713195 | 0.00064487 | 1.39 | 10.426053 | 10.585674 | 0.04417756 | 226314 |
| 1710892200 | 0.04648708 | -0.007052 | -13.17 | 0.05337594 | 0.05396575 | 0.0458953 | 157325 |
| 1710805800 | 0.05353867 | -0.007692 | -12.56 | 0.04267048 | 12.009261 | 0.04168436 | 360394 |
| 1710719400 | 0.06123087 | -0.000686 | -1.11 | 11.712426 | 11.762751 | 0.05781732 | 258247 |
| 1710633000 | 0.0619168 | -0.0006 | -0.96 | 0.06275906 | 0.06444693 | 0.06017328 | 105909 |
| 1710546600 | 0.06251729 | 0.00728013 | 13.18 | 0.04267048 | 0.06387946 | 0.04168436 | 282725 |
| 1710460200 | 0.05523716 | -0.00334 | -5.70 | 0.05859411 | 0.06322839 | 0.05356172 | 134827 |
| 1710373800 | 0.05857678 | -0.002336 | -3.83 | 0.06036903 | 0.06052099 | 0.05612252 | 149918 |
| 1710287400 | 0.06091298 | -0.005018 | -7.61 | 0.06586898 | 0.06617394 | 0.05419624 | 139204 |
| 1710201000 | 0.06593092 | 0.00427074 | 6.93 | 0.04267048 | 13.101033 | 0.04168436 | 295033 |
| 1710114600 | 0.06166018 | -0.000747 | -1.20 | 0.06194865 | 0.0641907 | 0.05816091 | 144841 |
| 1710028200 | 0.06240736 | 0.01440618 | 30.01 | 0.04799057 | 0.06290617 | 0.04795321 | 213007 |
| 1709941800 | 0.04800118 | 0.00592571 | 14.08 | 0.04215728 | 0.04800118 | 0.04077201 | 320558 |
| 1709855400 | 0.04207547 | -0.000285 | -0.67 | 0.04267048 | 0.04362775 | 0.04094752 | 298918 |
| 1709769000 | 0.04236054 | -0.000529 | -1.23 | 0.04214826 | 0.0440248 | 0.04083184 | 206628 |
| 1709682600 | 0.04289 | 0.00090744 | 2.16 | 0.04200672 | 0.04412612 | 0.03867086 | 186605 |
| 1709596200 | 0.04198256 | 0.00039256 | 0.94 | 0.04104966 | 11.466345 | 0.03985573 | 607733 |
| 1709509800 | 0.04159 | -0.003137 | -7.01 | 0.04388822 | 0.04451708 | 0.03980146 | 146694 |
| 1709423400 | 0.04472723 | 0.00339391 | 8.21 | 0.04039652 | 0.04475089 | 0.04016049 | 211851 |
| 1709337000 | 0.04133332 | -0.00051 | -1.22 | 0.04168521 | 0.04288604 | 0.04019359 | 213322 |
|
MDA/BTC 0.00000386 BTC
+0.00%
|
MDA/EUR 0.080525 €
+0.00%
|
|
MDA/USD $ 0.013969
+6.03%
|
MDA/GBP £ 0.073057
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
