Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | Binance | 2554514.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,870,130.06 | 1717801486 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 47.4457858885 | Recently |
| 3.31 | OKX | 2096025.68881 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,202,398.17 | 1717801482 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 38.9301287043 | Recently |
| 3.32 | Kucoin | 353312.8567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,258,834.75 | 1717801487 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 3 | https://trade.kucoin.com/MASK-USDT | 6.56218817243 | Recently |
| 3.32 | Coinbase | 119311.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 409,151.25 | 1717801412 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 4 | https://pro.coinbase.com/trade/MASK-USD | 2.21600466658 | Recently |
| 3.32 | DigiFinex | 105796.6635 | /cdn/crypto/logos/exchanges/DGFX.png | $ 374,266.55 | 1717801204 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 1.96499391612 | Recently |
| 3.06 | Bitvavo | 48467.4914069 | /cdn/crypto/logos/exchanges/BITV.png | € 149,759.62 | 1717801482 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 6 | https://account.bitvavo.com/markets/MASK-EUR | 0.900201599874 | Recently |
| 3.31 | HTX | 30776.149171 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109,189.74 | 1717801481 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.57161486839 | Recently |
| 3.31 | Gate.io | 24521.7438968 | /cdn/crypto/logos/exchanges/GATE.png | $ 86,288.55 | 1717800013 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 8 | https://gate.io/trade/MASK_USDT | 0.455449878812 | 25 minutes ago |
| 3.31 | Kraken | 13047.2433686 | /cdn/crypto/logos/exchanges/KRKN.png | $ 44,432.26 | 1717801067 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.24233045725 | 7 minutes ago |
| 3.05 | Coinbase | 11083.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 35,342.68 | 1717801456 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 10 | https://pro.coinbase.com/trade/MASK-EUR | 0.205853905501 | Recently |
| 3.32 | Coinbase | 9130.22 | /cdn/crypto/logos/exchanges/GDAX.png | $ 32,311.35 | 1717801201 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 11 | https://pro.coinbase.com/trade/MASK-USDT | 0.1695783795 | Recently |
| 3.31 | LBank | 9046.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,943.92 | 1717801483 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 12 | https://www.lbank.info/exchange/mask/usdt | 0.168030665823 | Recently |
| 0.000897 | Gate.io | 2996.78005894 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.82 | 1717800014 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 13 | https://gate.io/trade/MASK_ETH | 0.0556601161979 | 25 minutes ago |
| 4.74E-5 | Upbit | 2521.70981157 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.119462 | 1717800781 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.0468364906229 | 12 minutes ago |
| 2.6 | Coinbase | 2512.09 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,537.47 | 1717801480 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 15 | https://pro.coinbase.com/trade/MASK-GBP | 0.0466578189088 | Recently |
| 3.32 | Crypto.com | 827.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,896.31 | 1717800771 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 16 | https://crypto.com/exchange/trade/MASK_USDT | 0.0153638395923 | 12 minutes ago |
| 3.66 | Gemini | 178.671463 | /cdn/crypto/logos/exchanges/GEMN.png | $ 654.65 | 1717728551 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 17 | https://gemini.com/?symbol=MASKUSD | 0.00331851994349 | 20 hours ago |
| 0.06407368 | SushiSwap | 0.06407368 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.004105 | 1717732160 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 18 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 1.1900601325E-6 | 19 hours ago |
| 0.00088336 | Uniswap (v3) | 0.04961976 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000044 | 1717789014 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 19 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 9.21603038259E-7 | 3 hours ago |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 20 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717800927 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 9 minutes ago |
| 2.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717718527 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 22 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 23 hours ago |
| 3.4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692165895 | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 23 | https://poloniex.com/exchange#USDT_MASK | 0 | 10 months ago |
| 3.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718521 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 24 | https://hitbtc.com/MASK-to-USD | 0 | 23 hours ago |
| 4.994E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717801137 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 25 | https://hitbtc.com/MASK-to-BTC | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.46 | -0.14 | -4.04624277457 | 3.34 | 3.77 | 57362.7184598 | CX |
| 4 | 3.37 | -0.05 | -1.48367952522 | 3.06 | 3.77 | 70576.606454 | CX |
| 12 | 4.97 | -1.65 | -33.199195171 | 2.78 | 6.53 | 118370.047172 | CX |
| 26 | 3.73 | -0.41 | -10.9919571046 | 2.78 | 6.53 | 203358.01924 | CX |
| 52 | 4.28 | -0.96 | -22.4299065421 | 2.24 | 6.53 | 156121.032748 | CX |
| 156 | 6.93032637 | -3.61032637 | -52.0946082082 | 0.927 | 22.56 | 316164.807267 | CX |
| 260 | 13.95208749 | -10.63208749 | -76.2042776582 | 0.927 | 27.37465855 | 292376.809781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.74 | 3.61 | 68834 |
| 1717631400 | 3.7 | 0.1 | 2.78 | 3.4 | 3.77 | 3.34 | 104585 |
| 1717545000 | 3.6 | 0.12 | 3.45 | 3.49 | 3.6 | 3.49 | 77093 |
| 1717458600 | 3.48 | 0.04 | 1.16 | 3.44 | 3.56 | 3.42 | 59685 |
| 1717372200 | 3.44 | 0 | 0.00 | 3.44 | 3.56 | 3.42 | 37253 |
| 1717285800 | 3.44 | 0 | 0.00 | 3.43 | 3.46 | 3.39 | 14941 |
| 1717199400 | 3.44 | -0.02 | -0.58 | 3.46 | 3.49 | 3.38 | 39144 |
| 1717113000 | 3.46 | -0.06 | -1.70 | 3.52 | 3.64 | 3.41 | 96051 |
| 1717026600 | 3.52 | -0.01 | -0.28 | 3.54 | 3.65 | 3.49 | 111333 |
| 1716940200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.57 | 3.4 | 229308 |
| 1716853800 | 3.51 | 0.08 | 2.33 | 3.42 | 3.59 | 3.4 | 143941 |
| 1716767400 | 3.43 | -0.08 | -2.28 | 3.52 | 3.53 | 3.4 | 26875 |
| 1716681000 | 3.51 | 0 | 0.00 | 3.52 | 3.56 | 3.49 | 48270 |
| 1716594600 | 3.51 | 0.09 | 2.63 | 3.42 | 3.52 | 3.36 | 75760 |
| 1716508200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.52 | 3.25 | 81606 |
| 1716421800 | 3.46 | -0.1 | -2.81 | 3.55 | 3.56 | 3.4 | 84431 |
| 1716335400 | 3.56 | -0.01 | -0.28 | 3.57 | 3.62 | 3.52 | 85270 |
| 1716249000 | 3.57 | 0.33 | 10.19 | 3.25 | 3.59 | 3.2 | 88424 |
| 1716162600 | 3.24 | -0.14 | -4.14 | 3.37 | 3.38 | 3.23 | 20959 |
| 1716076200 | 3.38 | -0.02 | -0.59 | 3.4 | 3.43 | 3.34 | 33572 |
| 1715989800 | 3.4 | 0.06 | 1.80 | 3.33 | 3.46 | 3.31 | 55926 |
| 1715903400 | 3.34 | 0.06 | 1.83 | 3.28 | 3.34 | 3.2 | 79318 |
| 1715817000 | 3.28 | 0.2 | 6.49 | 3.1 | 3.3 | 3.09 | 74717 |
| 1715730600 | 3.08 | -0.09 | -2.84 | 3.17 | 3.23 | 3.07 | 89276 |
| 1715644200 | 3.17 | 0 | 0.00 | 3.31 | 3.35 | 3.06 | 81697 |
| 1715557800 | 3.17 | -0.01 | -0.31 | 3.18 | 3.24 | 3.15 | 13227 |
| 1715471400 | 3.18 | -0.02 | -0.63 | 3.19 | 3.29 | 3.18 | 16583 |
| 1715385000 | 3.2 | -0.18 | -5.33 | 3.37 | 3.44 | 3.15 | 38051 |
| 1715298600 | 3.38 | 0.1 | 3.05 | 3.29 | 3.39 | 3.24 | 53935 |
| 1715212200 | 3.28 | -0.02 | -0.61 | 3.29 | 3.36 | 3.23 | 94850 |
| 1715125800 | 3.3 | -0.01 | -0.30 | 3.31 | 3.4 | 3.26 | 89592 |
| 1715039400 | 3.31 | -0.06 | -1.78 | 3.37 | 3.48 | 3.3 | 68571 |
| 1714953000 | 3.37 | 0.05 | 1.51 | 3.32 | 3.45 | 3.25 | 37768 |
| 1714866600 | 3.32 | -0.01 | -0.30 | 3.37 | 3.38 | 3.3 | 35060 |
| 1714780200 | 3.33 | 0.1 | 3.10 | 3.23 | 3.38 | 3.18 | 57200 |
| 1714693800 | 3.23 | 0.07 | 2.22 | 3.15 | 3.25 | 3.05 | 66976 |
| 1714607400 | 3.16 | 0.03 | 0.96 | 3.12 | 3.19 | 2.92 | 136951 |
| 1714521000 | 3.13 | -0.25 | -7.40 | 3.38 | 3.43 | 3.03 | 115821 |
| 1714434600 | 3.38 | -0.05 | -1.46 | 3.6 | 3.74 | 3.31 | 49867 |
| 1714348200 | 3.43 | -0.04 | -1.15 | 3.47 | 3.56 | 3.42 | 37304 |
| 1714261800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.51 | 3.28 | 30457 |
| 1714175400 | 3.41 | -0.09 | -2.57 | 3.45 | 3.51 | 3.39 | 33223 |
| 1714089000 | 3.5 | -0.13 | -3.58 | 3.5 | 3.56 | 3.37 | 50282 |
| 1714002600 | 3.63 | 0 | 0.00 | 3.6 | 3.76 | 3.5 | 30185 |
| 1713916200 | 3.63 | 0.01 | 0.28 | 3.62 | 3.66 | 3.53 | 38724 |
| 1713829800 | 3.62 | 0.05 | 1.40 | 3.38 | 3.68 | 3.11 | 113441 |
| 1713743400 | 3.57 | -0.07 | -1.92 | 3.62 | 3.66 | 3.48 | 70859 |
| 1713657000 | 3.64 | 0.19 | 5.51 | 3.43 | 3.66 | 3.4 | 120028 |
| 1713570600 | 3.45 | 0.07 | 2.07 | 3.38 | 3.51 | 3.11 | 157965 |
| 1713484200 | 3.38 | 0.13 | 4.00 | 3.27 | 3.41 | 3.17 | 160188 |
| 1713397800 | 3.25 | -0.07 | -2.11 | 3.32 | 3.37 | 3.13 | 186117 |
| 1713311400 | 3.32 | 0.02 | 0.61 | 3.29 | 3.36 | 3.13 | 194028 |
| 1713225000 | 3.3 | -0.18 | -5.17 | 3.45 | 3.62 | 3.21 | 154403 |
| 1713138600 | 3.48 | 0.17 | 5.14 | 3.28 | 3.51 | 3.1 | 98291 |
| 1713052200 | 3.31 | -0.61 | -15.56 | 3.91 | 3.96 | 2.78 | 365717 |
| 1712965800 | 3.92 | -0.83 | -17.47 | 4.69 | 4.83 | 3.52 | 313965 |
| 1712879400 | 4.75 | -0.03 | -0.63 | 4.76 | 4.87 | 4.66 | 116703 |
| 1712793000 | 4.78 | -0.07 | -1.44 | 4.84 | 4.9 | 4.56 | 51616 |
| 1712706600 | 4.85 | -0.39 | -7.44 | 5.25 | 5.25 | 4.82 | 53692 |
| 1712620200 | 5.24 | 0.09 | 1.75 | 5.15 | 5.29 | 5 | 31840 |
| 1712533800 | 5.15 | 0.07 | 1.38 | 5.07 | 5.33 | 5.05 | 42742 |
| 1712447400 | 5.08 | 0.04 | 0.79 | 5.04 | 5.14 | 4.98 | 38084 |
| 1712361000 | 5.04 | 0.02 | 0.40 | 5.03 | 5.18 | 4.64 | 95731 |
| 1712274600 | 5.02 | 0.28 | 5.91 | 4.72 | 5.14 | 4.55 | 103017 |
| 1712188200 | 4.74 | -0.23 | -4.63 | 4.99 | 5.08 | 4.62 | 106171 |
| 1712101800 | 4.97 | -0.75 | -13.11 | 5.7 | 5.82 | 4.93 | 225601 |
| 1712015400 | 5.72 | 0.09 | 1.60 | 5.59 | 5.84 | 5.26 | 285687 |
| 1711929000 | 5.63 | 0.17 | 3.11 | 5.44 | 5.69 | 5.34 | 89145 |
| 1711842600 | 5.46 | -0.14 | -2.50 | 5.54 | 5.77 | 5.39 | 181810 |
| 1711756200 | 5.6 | 0.39 | 7.49 | 5.18 | 6.53 | 5 | 953305 |
| 1711669800 | 5.21 | 0.19 | 3.78 | 5.02 | 5.47 | 5.01 | 329082 |
| 1711583400 | 5.02 | -0.29 | -5.46 | 5.31 | 5.32 | 4.89 | 233712 |
| 1711497000 | 5.31 | 0.4 | 8.15 | 4.9 | 5.33 | 4.9 | 200134 |
| 1711410600 | 4.91 | 0.18 | 3.81 | 4.73 | 4.95 | 4.72 | 81431 |
| 1711324200 | 4.73 | 0.07 | 1.50 | 4.63 | 4.87 | 4.59 | 50186 |
| 1711237800 | 4.66 | 0.19 | 4.25 | 4.52 | 4.76 | 4.42 | 56314 |
| 1711151400 | 4.47 | -0.13 | -2.83 | 4.6 | 4.83 | 4.35 | 101359 |
| 1711065000 | 4.6 | 0.1 | 2.22 | 4.47 | 4.64 | 4.34 | 82918 |
| 1710978600 | 4.5 | 0.33 | 7.91 | 4.2 | 4.51 | 3.95 | 138337 |
| 1710892200 | 4.17 | -0.64 | -13.31 | 4.79 | 4.87 | 4.08 | 293802 |
| 1710805800 | 4.81 | 0.25 | 5.48 | 4.56 | 5.54 | 4.52 | 527032 |
| 1710719400 | 4.56 | 0.33 | 7.80 | 4.27 | 4.84 | 4.01 | 168853 |
| 1710633000 | 4.23 | -0.35 | -7.64 | 4.59 | 4.68 | 4.12 | 92848 |
| 1710546600 | 4.58 | -0.62 | -11.92 | 4.97 | 5.03 | 4.21 | 273990 |
| 1710460200 | 5.2 | -0.02 | -0.38 | 5.18 | 5.28 | 4.69 | 72987 |
| 1710373800 | 5.22 | 0.2 | 3.98 | 5.01 | 5.24 | 4.96 | 132560 |
| 1710287400 | 5.02 | -0.14 | -2.71 | 5.17 | 5.21 | 4.71 | 148551 |
| 1710201000 | 5.16 | 0.02 | 0.39 | 5.16 | 5.25 | 4.8 | 251518 |
| 1710114600 | 5.14 | -0.03 | -0.58 | 5.15 | 5.45 | 4.92 | 266622 |
| 1710028200 | 5.17 | 0.37 | 7.71 | 4.79 | 5.26 | 4.73 | 180729 |
| 1709941800 | 4.8 | -0.13 | -2.64 | 4.96 | 5.04 | 4.58 | 117396 |
| 1709855400 | 4.93 | 0.17 | 3.57 | 4.78 | 4.98 | 4.69 | 185965 |
|
MASK/BTC 0.00004740 BTC
-9.75%
|
MASK/EUR 3.06 €
-8.38%
|
|
MASK/USD $ 3.32
-9.04%
|
MASK/GBP £ 2.60
-8.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
