We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0353 | Gate.io | 1213120.74838 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,505.51 | 1717018141 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 1 | https://gate.io/trade/MAN_USDT | 47.4066850579 | 23 minutes ago |
| 0.035168 | Kucoin | 1060940.452 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,906.23 | 1717019453 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 2 | https://trade.kucoin.com/MAN-USDT | 41.4597392225 | Recently |
| 9.38E-6 | Gate.io | 255166.359343 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.41 | 1717018141 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 3 | https://gate.io/trade/MAN_ETH | 9.9714651249 | 23 minutes ago |
| 5.1E-7 | Kucoin | 29738.01 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015497 | 1717019356 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 4 | https://trade.kucoin.com/MAN-BTC | 1.16211059468 | Recently |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 5 | https://trade.kucoin.com/MAN-ETH | 0 | 22 hours ago |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 6 | https://www.lbank.info/exchange/man/eth | 0 | 22 hours ago |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 22 hours ago |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 22 hours ago |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 9 | https://hitbtc.com/MAN-to-USD | 0 | 22 hours ago |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 22 hours ago |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 11 | https://hitbtc.com/MAN-to-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03997481 | -0.0054615 | -13.6623538673 | 0.034848 | 0.05822106 | 103430.745171 | CX |
| 4 | 0.03031348 | 0.00419983 | 13.8546613586 | 0.02806136 | 0.05822106 | 165019.146671 | CX |
| 12 | 0.03632664 | -0.00181333 | -4.9917360923 | 0.02431946 | 0.07964149 | 298961.757354 | CX |
| 26 | 0.02720602 | 0.00730729 | 26.8590922156 | 0.01440779 | 0.07964149 | 302280.759355 | CX |
| 52 | 0.01864483 | 0.01586848 | 85.1092769417 | 0.01179212 | 0.07964149 | 296743.371735 | CX |
| 156 | 0.03867659 | -0.00416328 | -10.7643409101 | 0.00291629 | 0.13714647 | 864956.990521 | CX |
| 260 | 0.10301484 | -0.06850153 | -66.4967591077 | 0.00158862 | 1492505.88 | 1172466.04954 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03555084 | -0.001195 | -3.25 | 0.03677839 | 0.03707839 | 0.034848 | 62819 |
| 1716853800 | 0.03674596 | -0.000924 | -2.45 | 0.03648418 | 0.05822106 | 0.03504807 | 313021 |
| 1716767400 | 0.03767 | -0.000408 | -1.07 | 0.03809586 | 0.03944663 | 0.03684782 | 63981 |
| 1716681000 | 0.03807835 | 0.00036354 | 0.96 | 0.03769188 | 0.0392696 | 0.03649804 | 25395 |
| 1716594600 | 0.03771481 | 0.00106283 | 2.90 | 0.03667927 | 0.03855046 | 0.03496766 | 78776 |
| 1716508200 | 0.03665198 | -0.002743 | -6.96 | 0.03938872 | 0.04033522 | 0.03499968 | 123347 |
| 1716421800 | 0.03939504 | -0.000602 | -1.51 | 0.03997481 | 0.04144263 | 0.03932803 | 56672 |
| 1716335400 | 0.03999703 | -0.002117 | -5.03 | 0.04215515 | 0.042967 | 0.03999703 | 70317 |
| 1716249000 | 0.0421142 | 0.0037017 | 9.64 | 0.03648418 | 0.05822106 | 0.03504807 | 290915 |
| 1716162600 | 0.0384125 | -0.001124 | -2.84 | 0.04016439 | 0.04019616 | 0.03793776 | 35957 |
| 1716076200 | 0.03953627 | 3.5E-5 | 0.09 | 0.03951414 | 0.04155428 | 0.03811828 | 148239 |
| 1715989800 | 0.0395015 | 0.00294864 | 8.07 | 0.03657016 | 0.04019802 | 0.03657016 | 194332 |
| 1715903400 | 0.03655286 | -0.003247 | -8.16 | 0.03975607 | 0.04152124 | 0.03648717 | 89861 |
| 1715817000 | 0.03980001 | 0.00408966 | 11.45 | 0.03569717 | 0.04049267 | 0.03556814 | 68731 |
| 1715730600 | 0.03571035 | -0.00076 | -2.08 | 0.03648418 | 0.03704067 | 0.03483586 | 185344 |
| 1715644200 | 0.03647082 | -0.002259 | -5.83 | 0.03251666 | 0.05421739 | 0.03246002 | 705980 |
| 1715557800 | 0.03872935 | -0.001391 | -3.47 | 0.04016125 | 0.04336212 | 0.03847113 | 161073 |
| 1715471400 | 0.04011995 | 0.00417097 | 11.60 | 0.0358898 | 0.04149115 | 0.03586277 | 109094 |
| 1715385000 | 0.03594898 | -0.001235 | -3.32 | 0.03774645 | 0.03835403 | 0.0346208 | 184784 |
| 1715298600 | 0.03718443 | 0.0041578 | 12.59 | 0.0330412 | 0.03739376 | 0.03246568 | 125836 |
| 1715212200 | 0.03302663 | 0.00116216 | 3.65 | 0.03179051 | 0.03493587 | 0.03107675 | 167378 |
| 1715125800 | 0.03186447 | -0.001623 | -4.85 | 0.03347823 | 0.03483303 | 0.03141198 | 191292 |
| 1715039400 | 0.03348782 | -0.002996 | -8.21 | 0.03251666 | 0.05722904 | 0.03246002 | 434044 |
| 1714953000 | 0.03648339 | 7.2E-5 | 0.20 | 0.03641873 | 0.03767379 | 0.03434562 | 191630 |
| 1714866600 | 0.03641164 | 0.00305745 | 9.17 | 0.03396019 | 0.03644694 | 0.0332034 | 60375 |
| 1714780200 | 0.03335419 | 0.00081971 | 2.52 | 0.03251666 | 0.03475392 | 0.0323831 | 132308 |
| 1714693800 | 0.03253448 | -0.000194 | -0.59 | 0.03261312 | 0.03377591 | 0.03113378 | 79430 |
| 1714607400 | 0.03272842 | 0.00230596 | 7.58 | 0.03031348 | 0.03273143 | 0.02806136 | 269590 |
| 1714521000 | 0.03042246 | -0.001495 | -4.68 | 0.03191881 | 0.03351449 | 0.02895809 | 150535 |
| 1714434600 | 0.03191732 | -0.002732 | -7.88 | 0.03376767 | 0.0550198 | 0.03043477 | 365604 |
| 1714348200 | 0.03464973 | 0.00101562 | 3.02 | 0.03360799 | 0.03643088 | 0.03297753 | 129136 |
| 1714261800 | 0.03363411 | 0.00046021 | 1.39 | 0.03314854 | 0.03364728 | 0.03076469 | 182079 |
| 1714175400 | 0.0331739 | -0.002292 | -6.46 | 0.03546655 | 0.03729594 | 0.03247843 | 75437 |
| 1714089000 | 0.03546633 | 0.00336633 | 10.49 | 0.03213567 | 0.03697584 | 0.02951434 | 217177 |
| 1714002600 | 0.0321 | 0.00023591 | 0.74 | 0.03187706 | 0.03275921 | 0.03006221 | 301428 |
| 1713916200 | 0.03186409 | -0.002241 | -6.57 | 0.03406833 | 0.03494151 | 0.03174779 | 213580 |
| 1713829800 | 0.03410469 | 0.00031009 | 0.92 | 0.03376767 | 0.058344 | 0.03363062 | 328585 |
| 1713743400 | 0.0337946 | 0.00068897 | 2.08 | 0.0330378 | 0.03519578 | 0.0329868 | 134485 |
| 1713657000 | 0.03310563 | 0.00428345 | 14.86 | 0.02872136 | 0.03387936 | 0.02789458 | 229788 |
| 1713570600 | 0.02882218 | -0.0023 | -7.39 | 0.03105803 | 0.03161075 | 0.02816775 | 414892 |
| 1713484200 | 0.031122 | 0.00291291 | 10.33 | 0.02819017 | 0.03329115 | 0.02738152 | 216721 |
| 1713397800 | 0.02820909 | -0.00174 | -5.81 | 0.03000666 | 0.0320093 | 0.02703742 | 396024 |
| 1713311400 | 0.02994862 | 0.00013237 | 0.44 | 0.02980924 | 0.03077664 | 0.02715853 | 378591 |
| 1713225000 | 0.02981625 | -0.001106 | -3.58 | 0.02637112 | 0.05805316 | 0.02457 | 644684 |
| 1713138600 | 0.03092212 | 0.00448294 | 16.96 | 0.02637112 | 0.03097787 | 0.02457 | 491097 |
| 1713052200 | 0.02643918 | -0.005783 | -17.95 | 0.031535 | 0.03220952 | 0.02431946 | 514049 |
| 1712965800 | 0.03222192 | -0.007018 | -17.89 | 0.03920504 | 0.03939497 | 0.03008845 | 391322 |
| 1712879400 | 0.03923944 | -0.000978 | -2.43 | 0.04021882 | 0.0404962 | 0.0376298 | 182560 |
| 1712793000 | 0.04021755 | -0.001981 | -4.69 | 0.04216012 | 0.0424378 | 0.0384296 | 94648 |
| 1712706600 | 0.04219834 | -0.006564 | -13.46 | 0.04940835 | 0.04950497 | 0.04119135 | 105116 |
| 1712620200 | 0.04876249 | 0.00710168 | 17.05 | 0.04248482 | 0.04894798 | 0.039412 | 503310 |
| 1712533800 | 0.04166081 | -0.000402 | -0.96 | 0.04203204 | 0.04304909 | 0.04080452 | 179678 |
| 1712447400 | 0.04206291 | 0.00126797 | 3.11 | 0.04066429 | 0.04293773 | 0.0398899 | 245279 |
| 1712361000 | 0.04079494 | -0.002332 | -5.41 | 0.04248482 | 0.04298956 | 0.039412 | 168465 |
| 1712274600 | 0.04312678 | 0.00079692 | 1.88 | 0.04360685 | 0.04556633 | 0.04167319 | 65922 |
| 1712188200 | 0.04232986 | 0.00042883 | 1.02 | 0.04191831 | 0.0459177 | 0.04134144 | 137036 |
| 1712101800 | 0.04190103 | -0.005613 | -11.81 | 0.04667266 | 0.05216342 | 0.04149422 | 231729 |
| 1712015400 | 0.04751385 | -0.002375 | -4.76 | 0.05110176 | 0.05682209 | 0.04245919 | 550288 |
| 1711929000 | 0.04988865 | 0.00042741 | 0.86 | 0.04950962 | 0.05260535 | 0.04636231 | 325275 |
| 1711842600 | 0.04946124 | -0.003662 | -6.89 | 0.05308899 | 0.05546365 | 0.04941458 | 211623 |
| 1711756200 | 0.05312288 | -0.002778 | -4.97 | 0.05590732 | 0.05713072 | 0.04911495 | 288508 |
| 1711669800 | 0.05590126 | 0.00605368 | 12.14 | 0.05004174 | 0.05613008 | 0.04620456 | 526204 |
| 1711583400 | 0.04984758 | -0.001252 | -2.45 | 0.05110176 | 0.05682209 | 0.0492336 | 559655 |
| 1711497000 | 0.05109979 | -0.013234 | -20.57 | 0.06419834 | 0.0686011 | 0.04875507 | 656757 |
| 1711410600 | 0.06433358 | 0.00507789 | 8.57 | 0.05344317 | 0.06520994 | 0.05270938 | 381219 |
| 1711324200 | 0.05925569 | 0.0006933 | 1.18 | 0.0583137 | 0.05995936 | 0.05620846 | 162952 |
| 1711237800 | 0.05856239 | 0.00337313 | 6.11 | 0.05544572 | 0.06223247 | 0.05476045 | 414628 |
| 1711151400 | 0.05518926 | -0.003081 | -5.29 | 0.05895198 | 0.06142367 | 0.05430678 | 339259 |
| 1711065000 | 0.05827075 | -0.00684 | -10.51 | 0.06589114 | 0.06862774 | 0.0577445 | 395068 |
| 1710978600 | 0.06511105 | 0.01472778 | 29.23 | 0.05344317 | 0.06530885 | 0.05270938 | 427398 |
| 1710892200 | 0.05038327 | -0.009937 | -16.47 | 0.06026298 | 0.06062485 | 0.04663622 | 917933 |
| 1710805800 | 0.06032014 | -0.008045 | -11.77 | 0.06720741 | 0.07017168 | 0.0540615 | 619725 |
| 1710719400 | 0.06836486 | 0.01618553 | 31.02 | 0.0544816 | 0.06918501 | 0.05180206 | 462628 |
| 1710633000 | 0.05217933 | -0.00631 | -10.79 | 0.05843073 | 0.06330212 | 0.0521327 | 159875 |
| 1710546600 | 0.05848888 | -0.002974 | -4.84 | 0.06720741 | 0.07017168 | 0.0540615 | 524391 |
| 1710460200 | 0.06146247 | -0.005808 | -8.63 | 0.06720741 | 0.07017168 | 0.05901798 | 283199 |
| 1710373800 | 0.06727051 | -0.004203 | -5.88 | 0.07140143 | 0.07248779 | 0.06569669 | 298938 |
| 1710287400 | 0.07147321 | -0.006457 | -8.29 | 0.07594194 | 0.07964149 | 0.06785417 | 330596 |
| 1710201000 | 0.07793015 | 0.00681592 | 9.58 | 0.06028792 | 0.07833492 | 0.05426367 | 508974 |
| 1710114600 | 0.07111423 | 0.0032837 | 4.84 | 0.0712261 | 0.07720041 | 0.06663409 | 615073 |
| 1710028200 | 0.06783053 | 0.00908291 | 15.46 | 0.05874924 | 0.07243325 | 0.05865093 | 838698 |
| 1709941800 | 0.05874762 | -0.0023 | -3.77 | 0.06028792 | 0.06386622 | 0.05426367 | 392105 |
| 1709855400 | 0.06104745 | 0.01478508 | 31.96 | 0.04618693 | 0.06311384 | 0.04281161 | 951436 |
| 1709769000 | 0.04626237 | 0.0095794 | 26.11 | 0.03632664 | 0.0463851 | 0.03617322 | 660865 |
| 1709682600 | 0.03668297 | -0.004 | -9.83 | 0.04098219 | 0.04110639 | 0.03456805 | 541392 |
| 1709596200 | 0.04068311 | -0.00215 | -5.02 | 0.04039095 | 0.04667774 | 0.03910997 | 475695 |
| 1709509800 | 0.04283278 | -0.003689 | -7.93 | 0.0458798 | 0.04703665 | 0.04212465 | 357246 |
| 1709423400 | 0.04652222 | 0.00149147 | 3.31 | 0.04498361 | 0.04656596 | 0.04074363 | 424443 |
| 1709337000 | 0.04503075 | 0.00508924 | 12.74 | 0.04039095 | 0.04675562 | 0.0397542 | 318594 |
| 1709250600 | 0.03994151 | 0.00057375 | 1.46 | 0.03925722 | 0.046568 | 0.03710554 | 334031 |
|
MAN/BTC 0.00000051 BTC
-1.92%
|
MAN/EUR 0.031952 €
-2.38%
|
|
MAN/USD $ 0.034513
-2.81%
|
MAN/GBP £ 0.027175
-2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
