We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2834 | Binance | 8140467 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,329,567.04 | 1716991062 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 52.3669276198 | Recently |
| 0.2831 | OKX | 2910059.6804 | /cdn/crypto/logos/exchanges/OKEX.png | $ 832,551.83 | 1716991061 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LRC-USDT | 18.7201649061 | Recently |
| 0.2831 | Coinbase | 2175962.45387 | /cdn/crypto/logos/exchanges/GDAX.png | $ 622,039.50 | 1716991061 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 3 | https://pro.coinbase.com/trade/LRC-USD | 13.9977802656 | Recently |
| 0.28207 | DigiFinex | 656457 | /cdn/crypto/logos/exchanges/DGFX.png | $ 188,079.94 | 1716990609 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.22293170706 | 8 minutes ago |
| 4.16E-6 | Binance | 400334 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.69 | 1716991059 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 5 | https://www.binance.com/en/trade/LRC_BTC | 2.57531436486 | Recently |
| 0.284 | Kucoin | 222577.5359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,871.82 | 1716990234 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 6 | https://trade.kucoin.com/LRC-USDT | 1.43182224217 | 14 minutes ago |
| 0.284 | Gate.io | 148897.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,651.39 | 1716989115 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 7 | https://gate.io/trade/LRC_USDT | 0.957841916992 | 32 minutes ago |
| 0.2823 | LATOKEN | 139552.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 40,100.62 | 1716990082 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LRC-USDT | 0.897729998418 | 16 minutes ago |
| 0.2824 | LBank | 132469.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,000.05 | 1716991050 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 9 | https://www.lbank.info/exchange/lrc/usdt | 0.852165601191 | Recently |
| 4.19E-6 | Upbit | 110487.080037 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.463615 | 1716990553 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.710753931343 | 9 minutes ago |
| 0.25929 | Bitvavo | 108151.199522 | /cdn/crypto/logos/exchanges/BITV.png | € 28,582.51 | 1716991062 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 11 | https://account.bitvavo.com/markets/LRC-EUR | 0.695727411874 | Recently |
| 0.2832 | HTX | 103184.0075 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,569.51 | 1716991050 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.663773890648 | Recently |
| 0.2817 | Coinbase | 58279.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,704.88 | 1716991061 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 13 | https://pro.coinbase.com/trade/LRC-USDT | 0.374904012972 | Recently |
| 7.435E-5 | Binance | 43634 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.27 | 1716991057 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 14 | https://www.binance.com/en/trade/LRC_ETH | 0.280693788178 | Recently |
| 0.282 | Bitstamp | 42050.9 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,906.30 | 1716991059 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 15 | https://www.bitstamp.net/markets/lrc/usd | 0.270509841346 | Recently |
| 4.16E-6 | Coinbase | 39177 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.164844 | 1716991033 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 16 | https://pro.coinbase.com/trade/LRC-BTC | 0.252022288569 | Recently |
| 0.2825 | Kraken | 36531.2402733 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,438.62 | 1716990991 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.235002342649 | Recently |
| 4.16E-6 | HitBTC | 20887 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.087799 | 1716991014 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 18 | https://hitbtc.com/LRC-to-BTC | 0.13436428367 | Recently |
| 7.436E-5 | LATOKEN | 20659.07 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.54 | 1716986662 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 19 | https://exchange.latoken.com/exchange/LRC-ETH | 0.132898029484 | 1 hour ago |
| 4.16E-6 | Kucoin | 11226.4165 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.046973 | 1716990575 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 20 | https://trade.kucoin.com/LRC-BTC | 0.0722185766843 | 8 minutes ago |
| 4.18E-6 | Gate.io | 10868.6488872 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.045660 | 1716989116 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 21 | https://gate.io/trade/LRC_BTC | 0.0699170882456 | 32 minutes ago |
| 7.46E-5 | Gate.io | 5748.14320003 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.430161 | 1716989115 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 22 | https://gate.io/trade/LRC_ETH | 0.0369773133291 | 32 minutes ago |
| 7.421E-5 | Kucoin | 2433.4031 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.181715 | 1716990576 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 23 | https://trade.kucoin.com/LRC-ETH | 0.0156538739126 | 8 minutes ago |
| 0.28342 | Crypto.com | 2099 | /cdn/crypto/logos/exchanges/CRTO.png | $ 599.92 | 1716991061 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 24 | https://crypto.com/exchange/trade/LRC_USDT | 0.0135026873856 | Recently |
| 0.2627 | Bitstamp | 1839.8 | /cdn/crypto/logos/exchanges/BSTP.png | € 483.96 | 1716991058 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 25 | https://www.bitstamp.net/markets/lrc/eur | 0.0118352759657 | Recently |
| 0.28214 | Bitfinex | 1020.36113452 | /cdn/crypto/logos/exchanges/BFNX.png | $ 291.80 | 1716991061 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 26 | https://www.bitfinex.com/t/LRC:USD | 0.00656389586464 | Recently |
| 7.228E-5 | Uniswap (v3) | 0.44235925 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000032 | 1716987446 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 27 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 2.84565920195E-6 | 1 hour ago |
| 0.2114 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692175669 | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 28 | https://poloniex.com/exchange#USDT_LRC | 0 | 10 months ago |
| 0.241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716991059 | LRC/USD | https://cex.io/lrc-usd | USD | 29 | https://cex.io/lrc-usd | 0 | Recently |
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 14 hours ago |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 31 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 14 hours ago |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716990491 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 10 minutes ago |
| 6.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 33 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 14 hours ago |
| 0.28987 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 34 | https://gemini.com/?symbol=LRCUSD | 0 | 14 hours ago |
| 7.39E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177851 | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 35 | https://poloniex.com/exchange#BTC_LRC | 0 | 10 months ago |
| 7.623E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716990947 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 36 | https://hitbtc.com/LRC-to-ETH | 0 | Recently |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 14 hours ago |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2929 | -0.0098 | -3.34585182656 | 0.261 | 0.2939 | 4063073.91176 | CX |
| 4 | 0.2357 | 0.0474 | 20.1103097157 | 0.21945 | 0.3052 | 4191009.11904 | CX |
| 12 | 0.3242 | -0.0411 | -12.6773596545 | 0.2123 | 0.5601 | 10897743.5074 | CX |
| 26 | 0.2168 | 0.0663 | 30.5811808118 | 0.2112 | 0.5601 | 12145757.1069 | CX |
| 52 | 0.30013 | -0.01703 | -5.67420784327 | 0.1593 | 0.5601 | 7542278.5724 | CX |
| 156 | 0.3543 | -0.0712 | -20.0959638724 | 0.1593 | 4.15 | 14256919.2958 | CX |
| 260 | 0.0741672 | 0.2089328 | 281.705120323 | 0.01306137 | 4.15 | 15921671.1691 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.2895 | 0.0071 | 2.51 | 0.2827 | 0.2906 | 0.2693 | 5392351 |
| 1716853800 | 0.2824 | 0.0135 | 5.02 | 0.2688 | 0.2873 | 0.2682 | 4268105 |
| 1716767400 | 0.2689 | -0.006 | -2.18 | 0.2754 | 0.2767 | 0.2659 | 1756291 |
| 1716681000 | 0.2749 | -0.0028 | -1.01 | 0.2785 | 0.283 | 0.26715 | 1582599 |
| 1716594600 | 0.2777 | -0.0012 | -0.43 | 0.279 | 0.2842 | 0.26669 | 2253920 |
| 1716508200 | 0.2789 | -0.0075 | -2.62 | 0.2873 | 0.2918 | 0.261 | 8178432 |
| 1716421800 | 0.2864 | -0.007 | -2.39 | 0.2929 | 0.2939 | 0.28 | 5009815 |
| 1716335400 | 0.2934 | 0.0176 | 6.38 | 0.2762 | 0.3052 | 0.27409 | 14090260 |
| 1716249000 | 0.2758 | 0.0269 | 10.81 | 0.2493 | 0.2768 | 0.2455 | 5964811 |
| 1716162600 | 0.2489 | -0.0111 | -4.27 | 0.2594 | 0.2648 | 0.2479 | 1634016 |
| 1716076200 | 0.26 | -0.0004 | -0.15 | 0.2605 | 0.2634 | 0.25535 | 1768698 |
| 1715989800 | 0.2604 | 0.0082 | 3.25 | 0.2514 | 0.2623 | 0.24445 | 2167928 |
| 1715903400 | 0.2522 | -0.0041 | -1.60 | 0.2558 | 0.259 | 0.2462 | 4434118 |
| 1715817000 | 0.2563 | 0.0169 | 7.06 | 0.2418 | 0.2618 | 0.2365 | 6883529 |
| 1715730600 | 0.2394 | -0.0032 | -1.32 | 0.2426 | 0.2775 | 0.23446 | 10357180 |
| 1715644200 | 0.2426 | 0.00341 | 1.43 | 0.2401 | 0.2557 | 0.2316 | 2768453 |
| 1715557800 | 0.23919 | -0.00311 | -1.28 | 0.2429 | 0.24943 | 0.23919 | 594321 |
| 1715471400 | 0.2423 | -0.0023 | -0.94 | 0.2452 | 0.2487 | 0.2413 | 1138041 |
| 1715385000 | 0.2446 | -0.0157 | -6.03 | 0.2597 | 0.2639 | 0.2422 | 4042844 |
| 1715298600 | 0.2603 | 0.0098 | 3.91 | 0.2502 | 0.2626 | 0.2439 | 1965913 |
| 1715212200 | 0.2505 | -0.0009 | -0.36 | 0.2518 | 0.2608 | 0.24506 | 1545415 |
| 1715125800 | 0.2514 | -0.0038 | -1.49 | 0.256 | 0.2611 | 0.2496 | 2581600 |
| 1715039400 | 0.2552 | -0.0059 | -2.26 | 0.2609 | 0.2713 | 0.2535 | 7344534 |
| 1714953000 | 0.2611 | 0.0033 | 1.28 | 0.258 | 0.2645 | 0.2524 | 2829863 |
| 1714866600 | 0.2578 | -0.0031 | -1.19 | 0.2607 | 0.27 | 0.25391 | 2372973 |
| 1714780200 | 0.2609 | 0.0183 | 7.54 | 0.2426 | 0.2618 | 0.24 | 2818029 |
| 1714693800 | 0.2426 | 0.0029 | 1.21 | 0.239 | 0.246 | 0.2315 | 5220069 |
| 1714607400 | 0.2397 | 0.0027 | 1.14 | 0.2357 | 0.2415 | 0.21945 | 6384131 |
| 1714521000 | 0.237 | -0.0143 | -5.69 | 0.251 | 0.2539 | 0.22322 | 5325182 |
| 1714434600 | 0.2513 | -0.0042 | -1.64 | 0.241 | 0.2581 | 0.241 | 5110168 |
| 1714348200 | 0.2555 | -0.0048 | -1.84 | 0.2597 | 0.267 | 0.2542 | 2683156 |
| 1714261800 | 0.2603 | 0.0033 | 1.28 | 0.2569 | 0.2614 | 0.2474 | 2637954 |
| 1714175400 | 0.257 | -0.0082 | -3.09 | 0.2649 | 0.2658 | 0.2548 | 2880195 |
| 1714089000 | 0.2652 | 0.0028 | 1.07 | 0.2627 | 0.2694 | 0.25424 | 5119999 |
| 1714002600 | 0.2624 | -0.0126 | -4.58 | 0.2755 | 0.2849 | 0.2591 | 5260054 |
| 1713916200 | 0.275 | -0.0026 | -0.94 | 0.2769 | 0.2809 | 0.2701 | 3257068 |
| 1713829800 | 0.2776 | 0.0105 | 3.93 | 0.27303 | 0.28 | 0.26278 | 3985003 |
| 1713743400 | 0.2671 | -0.0062 | -2.27 | 0.2717 | 0.2766 | 0.2614 | 2570223 |
| 1713657000 | 0.2733 | 0.0201 | 7.94 | 0.2523 | 0.2764 | 0.2487 | 3695361 |
| 1713570600 | 0.2532 | 0.0014 | 0.56 | 0.251 | 0.2613 | 0.228 | 7819772 |
| 1713484200 | 0.2518 | 0.0057 | 2.32 | 0.2469 | 0.26069 | 0.2396 | 3829561 |
| 1713397800 | 0.2461 | -0.0062 | -2.46 | 0.2504 | 0.2573 | 0.236 | 5749993 |
| 1713311400 | 0.2523 | 0.0014 | 0.56 | 0.2505 | 0.261 | 0.2386 | 6173348 |
| 1713225000 | 0.2509 | -0.0183 | -6.80 | 0.2671 | 0.2803 | 0.24195 | 8940844 |
| 1713138600 | 0.2692 | 0.0195 | 7.81 | 0.2474 | 0.2723 | 0.237 | 13274184 |
| 1713052200 | 0.2497 | -0.0336 | -11.86 | 0.2832 | 0.2882 | 0.2123 | 17930796 |
| 1712965800 | 0.2833 | -0.0542 | -16.06 | 0.336 | 0.3456 | 0.2556 | 15743261 |
| 1712879400 | 0.3375 | -0.0023 | -0.68 | 0.339 | 0.357 | 0.33277 | 3147218 |
| 1712793000 | 0.3398 | -0.0009 | -0.26 | 0.3408 | 0.3444 | 0.32016 | 4927153 |
| 1712706600 | 0.3407 | -0.0213 | -5.88 | 0.3623 | 0.37792 | 0.3387 | 3612434 |
| 1712620200 | 0.362 | 0.0118 | 3.37 | 0.349 | 0.3656 | 0.3399 | 3877150 |
| 1712533800 | 0.3502 | 0.0054 | 1.57 | 0.342 | 0.352 | 0.3404 | 2121340 |
| 1712447400 | 0.3448 | 0.0084 | 2.50 | 0.3352 | 0.3469 | 0.3335 | 3171761 |
| 1712361000 | 0.3364 | -0.0106 | -3.05 | 0.3459 | 0.3483 | 0.3222 | 6685919 |
| 1712274600 | 0.347 | 0.0052 | 1.52 | 0.3399 | 0.3593 | 0.328 | 6172415 |
| 1712188200 | 0.3418 | 0.0034 | 1.00 | 0.3389 | 0.353 | 0.3261 | 5174096 |
| 1712101800 | 0.3384 | -0.0252 | -6.93 | 0.3623 | 0.3627 | 0.3317 | 8072102 |
| 1712015400 | 0.3636 | -0.0186 | -4.87 | 0.3814 | 0.387 | 0.3522 | 7359075 |
| 1711929000 | 0.3822 | 0.0088 | 2.36 | 0.3731 | 0.3923 | 0.3725 | 4299212 |
| 1711842600 | 0.3734 | -0.0119 | -3.09 | 0.3836 | 0.3898 | 0.3687 | 7521630 |
| 1711756200 | 0.3853 | -0.0085 | -2.16 | 0.3917 | 0.39678 | 0.3778 | 6666489 |
| 1711669800 | 0.3938 | 0.0025 | 0.64 | 0.3922 | 0.4022 | 0.3838 | 7278025 |
| 1711583400 | 0.3913 | -0.0248 | -5.96 | 0.4177 | 0.4263 | 0.3855 | 12370539 |
| 1711497000 | 0.4161 | 0.0016 | 0.39 | 0.4153 | 0.4292 | 0.4023 | 8321542 |
| 1711410600 | 0.4145 | 0.0157 | 3.94 | 0.397 | 0.4452 | 0.3948 | 9851507 |
| 1711324200 | 0.3988 | 0.0188 | 4.95 | 0.38 | 0.4025 | 0.36984 | 6031375 |
| 1711237800 | 0.38 | 0.0065 | 1.74 | 0.3755 | 0.3948 | 0.3719 | 6259467 |
| 1711151400 | 0.3735 | -0.0166 | -4.26 | 0.3897 | 0.4013 | 0.3656 | 10287972 |
| 1711065000 | 0.3901 | -0.0092 | -2.30 | 0.3981 | 0.4067 | 0.3758 | 12661083 |
| 1710978600 | 0.3993 | 0.0436 | 12.26 | 0.3549 | 0.41 | 0.3408 | 26345302 |
| 1710892200 | 0.3557 | -0.0347 | -8.89 | 0.3914 | 0.3956 | 0.3361 | 27317643 |
| 1710805800 | 0.3904 | -0.046 | -10.54 | 0.4332 | 0.4368 | 0.383 | 30855340 |
| 1710719400 | 0.4364 | 0.011 | 2.59 | 0.429 | 0.4541 | 0.4078 | 20340405 |
| 1710633000 | 0.4254 | -0.0668 | -13.57 | 0.4875 | 0.4959 | 0.415 | 27292738 |
| 1710546600 | 0.4922 | -0.0492 | -9.09 | 0.5434 | 0.5543 | 0.4389 | 120164638 |
| 1710460200 | 0.5414 | 0.115 | 26.97 | 0.4274 | 0.5601 | 0.4255 | 82345209 |
| 1710373800 | 0.4264 | 0.0062 | 1.48 | 0.4214 | 0.4451 | 0.4169 | 19143674 |
| 1710287400 | 0.4202 | -0.0099 | -2.30 | 0.4298 | 0.4376 | 0.3934 | 25986955 |
| 1710201000 | 0.4301 | 0.0289 | 7.20 | 0.4 | 0.4804 | 0.3732 | 49589585 |
| 1710114600 | 0.4012 | 0.0295 | 7.94 | 0.3713 | 0.4196 | 0.3647 | 30765009 |
| 1710028200 | 0.3717 | 0.0151 | 4.23 | 0.3565 | 0.38 | 0.352 | 11480899 |
| 1709941800 | 0.3566 | -0.0096 | -2.62 | 0.3677 | 0.3724 | 0.3385 | 16197569 |
| 1709855400 | 0.3662 | 0.0094 | 2.63 | 0.3561 | 0.3683 | 0.342 | 22351716 |
| 1709769000 | 0.3568 | 0.0311 | 9.55 | 0.3242 | 0.3585 | 0.3146 | 20029861 |
| 1709682600 | 0.3257 | -0.0052 | -1.57 | 0.3294 | 0.383 | 0.269 | 48331140 |
| 1709596200 | 0.3309 | -0.0103 | -3.02 | 0.3406 | 0.3461 | 0.3167 | 30502769 |
| 1709509800 | 0.3412 | 0.0181 | 5.60 | 0.3218 | 0.3558 | 0.2852 | 28494046 |
| 1709423400 | 0.3231 | 0.0193 | 6.35 | 0.3035 | 0.3288 | 0.3016 | 19229517 |
| 1709337000 | 0.3038 | 0.0158 | 5.49 | 0.2879 | 0.3056 | 0.2878 | 12138235 |
| 1709250600 | 0.288 | 0.004 | 1.41 | 0.2838 | 0.3039 | 0.2772 | 18322279 |
|
LRC/BTC 0.00000416 BTC
-1.89%
|
LRC/EUR 0.259290 €
+2.65%
|
|
LRC/USD $ 0.283100
-2.08%
|
LRC/GBP £ 0.221541
-2.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
