Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03033 | Binance | 3990334.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 121,026.13 | 1717556260 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 44.4726852889 | Recently |
0.03035 | OKX | 2742907.27401 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,262.52 | 1717556238 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 2 | https://www.okx.com/trade-spot/JST-USDT | 30.5699807665 | Recently |
0.03033 | DigiFinex | 1309420.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,664.58 | 1717556218 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JST | 14.593626986 | Recently |
0.030339 | HTX | 381383.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,562.18 | 1717556246 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/jst_usdt | 4.25056127165 | Recently |
0.03033 | LATOKEN | 296738.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,994.54 | 1717555722 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JST-USDT | 3.30718513379 | 9 minutes ago |
0.021521 | Poloniex | 211899.122054 | /cdn/crypto/logos/exchanges/POLO.png | $ 4,624.35 | 1692177843 | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 6 | https://poloniex.com/exchange#USDT_JST | 2.36163728428 | 10 months ago |
0.03027 | Kucoin | 18337.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 555.69 | 1717555808 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 7 | https://trade.kucoin.com/JST-USDT | 0.204372189545 | 8 minutes ago |
0.03042 | Gate.io | 9889.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 300.17 | 1717555780 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 8 | https://gate.io/trade/JST_USDT | 0.110214357395 | 8 minutes ago |
4.2E-7 | Binance | 4253 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001807 | 1717556225 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 9 | https://www.binance.com/en/trade/JST_BTC | 0.0474001179084 | Recently |
4.3E-7 | Upbit | 4000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001720 | 1717548814 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0.0445804071558 | 2 hours ago |
4.3E-7 | Bitfinex | 1111.40971114 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000474 | 1717556156 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 11 | https://www.bitfinex.com/t/JST:BTC | 0.0123867743599 | Recently |
0.030546 | Bitfinex | 994.27450071 | /cdn/crypto/logos/exchanges/BFNX.png | $ 30.14 | 1717556188 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 12 | https://www.bitfinex.com/t/JST:USD | 0.0110812905166 | Recently |
7.96E-6 | HTX | 789.8 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.006287 | 1717556261 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/jst_eth | 0.00880240139291 | Recently |
4.2E-7 | HTX | 492.21 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000207 | 1717556213 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/jst_btc | 0.00548573055153 | Recently |
0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 15 | https://hitbtc.com/JST-to-USD | 0 | 3 hours ago |
0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717555915 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | 6 minutes ago |
0.027758 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1717556261 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 17 | https://account.bitvavo.com/markets/JST-EUR | 0 | Recently |
4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717555643 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 18 | https://hitbtc.com/JST-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03142187 | -0.0009408 | -2.99409296773 | 0.02910189 | 0.03166739 | 211665.325092 | CX |
4 | 0.03179051 | -0.00130944 | -4.11896506222 | 0.02910189 | 0.03381617 | 300670.306317 | CX |
12 | 0.04355487 | -0.0130738 | -30.0168500101 | 0.02910189 | 0.05130913 | 1166240.79093 | CX |
26 | 0.0314928 | -0.00101173 | -3.21257557283 | 0.02715119 | 0.05130913 | 2441754.14588 | CX |
52 | 0.02377558 | 0.00670549 | 28.2032657037 | 0.01865472 | 0.05130913 | 2820978.39653 | CX |
156 | 0.07036896 | -0.03988789 | -56.6839271179 | 0.01865472 | 0.11601586 | 4279226.03079 | CX |
260 | 0.03527599 | -0.00479492 | -13.5925880464 | 0.01530327 | 0.20058296 | 8275113.67284 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.03034203 | 7.5E-5 | 0.25 | 0.03027373 | 0.03104287 | 0.02910189 | 126364 |
1717458600 | 0.03026719 | -0.000241 | -0.79 | 0.0297957 | 0.03123226 | 0.02949819 | 195178 |
1717372200 | 0.03050831 | -0.000632 | -2.03 | 0.02979586 | 0.03146353 | 0.02977827 | 665565 |
1717285800 | 0.03113989 | 0.00010611 | 0.34 | 0.02970012 | 0.03118005 | 0.02967698 | 51287 |
1717199400 | 0.03103378 | 0.00096117 | 3.20 | 0.030763 | 0.03123452 | 0.02963522 | 75801 |
1717113000 | 0.03007261 | -0.00035 | -1.15 | 0.03108835 | 0.0313578 | 0.02955825 | 279070 |
1717026600 | 0.03042236 | 0.00034088 | 1.13 | 0.03142187 | 0.03166739 | 0.03003038 | 88388 |
1716940200 | 0.03008148 | -0.001811 | -5.68 | 0.03122693 | 0.03191651 | 0.02981288 | 82805 |
1716853800 | 0.03189272 | 0.00107181 | 3.48 | 0.03192544 | 0.03239425 | 0.03015502 | 118682 |
1716767400 | 0.03082091 | -0.000334 | -1.07 | 0.03186199 | 0.03188898 | 0.0303628 | 74499 |
1716681000 | 0.03115501 | -0.000388 | -1.23 | 0.03083881 | 0.03198851 | 0.03083078 | 255557 |
1716594600 | 0.03154329 | -0.000358 | -1.12 | 0.0312453 | 0.03195399 | 0.03012465 | 934919 |
1716508200 | 0.0319008 | 0.00010831 | 0.34 | 0.03316944 | 0.03338087 | 0.03004587 | 169018 |
1716421800 | 0.03179249 | -0.001889 | -5.61 | 0.03296169 | 0.03373404 | 0.03173177 | 123204 |
1716335400 | 0.03368171 | 0.00013311 | 0.40 | 0.03358122 | 0.03381617 | 0.03232907 | 463443 |
1716249000 | 0.0335486 | 0.00175895 | 5.53 | 0.03192544 | 0.03360572 | 0.03117891 | 762173 |
1716162600 | 0.03178965 | -0.001046 | -3.19 | 0.03280092 | 0.03296181 | 0.03106596 | 168872 |
1716076200 | 0.03283521 | 2.9E-5 | 0.09 | 0.03281683 | 0.03301854 | 0.03223129 | 61124 |
1715989800 | 0.03280633 | 0.00082258 | 2.57 | 0.03134585 | 0.03305714 | 0.03127831 | 174885 |
1715903400 | 0.03198375 | -0.00052 | -1.60 | 0.03246745 | 0.03300585 | 0.03159591 | 114628 |
1715817000 | 0.03250334 | 0.00110286 | 3.51 | 0.03138889 | 0.03277035 | 0.03066219 | 581843 |
1715730600 | 0.03140048 | -0.000669 | -2.09 | 0.03145188 | 0.03260025 | 0.03056137 | 184566 |
1715644200 | 0.03206917 | 0.00010209 | 0.32 | 0.03192544 | 0.0327923 | 0.03117891 | 412252 |
1715557800 | 0.03196708 | -0.000858 | -2.61 | 0.03164219 | 0.03297983 | 0.03155714 | 31571 |
1715471400 | 0.03282541 | 0.00114157 | 3.60 | 0.03284829 | 0.03304677 | 0.03151005 | 474550 |
1715385000 | 0.03168384 | -0.001089 | -3.32 | 0.03334269 | 0.03351143 | 0.03149585 | 400721 |
1715298600 | 0.03277272 | 0.00035769 | 1.10 | 0.03242933 | 0.03361119 | 0.03164504 | 694584 |
1715212200 | 0.03241503 | 0.00055056 | 1.73 | 0.03179051 | 0.03271238 | 0.03166491 | 653205 |
1715125800 | 0.03186447 | -0.00036 | -1.12 | 0.0322149 | 0.03277488 | 0.03143731 | 1177771 |
1715039400 | 0.03222413 | -0.000419 | -1.28 | 0.03192544 | 0.03329276 | 0.03117891 | 3343874 |
1714953000 | 0.03264303 | 6.4E-5 | 0.20 | 0.03258518 | 0.03328326 | 0.03211156 | 476820 |
1714866600 | 0.03257884 | -0.000146 | -0.45 | 0.03270241 | 0.03349261 | 0.03208627 | 295615 |
1714780200 | 0.03272486 | 0.00078192 | 2.45 | 0.03192544 | 0.03347192 | 0.03117891 | 3755379 |
1714693800 | 0.03194294 | -0.000201 | -0.63 | 0.03203075 | 0.0327384 | 0.03073042 | 223474 |
1714607400 | 0.03214399 | -0.000104 | -0.32 | 0.03213229 | 0.03261619 | 0.03020807 | 936902 |
1714521000 | 0.0322478 | -0.000308 | -0.95 | 0.03255718 | 0.0342801 | 0.0309715 | 770466 |
1714434600 | 0.03255567 | -0.000834 | -2.50 | 0.03376767 | 0.03478899 | 0.03243403 | 737824 |
1714348200 | 0.03338974 | -0.000879 | -2.57 | 0.03424211 | 0.03437013 | 0.03234334 | 230243 |
1714261800 | 0.03426872 | 0.00045686 | 1.35 | 0.03378601 | 0.03432859 | 0.03250713 | 407205 |
1714175400 | 0.03381186 | 0.00028006 | 0.84 | 0.03353201 | 0.03398119 | 0.03261628 | 288805 |
1714089000 | 0.0335318 | 0.0001478 | 0.44 | 0.03277838 | 0.03393491 | 0.03258279 | 748199 |
1714002600 | 0.033384 | -0.000472 | -1.39 | 0.03386938 | 0.03546556 | 0.03305461 | 751081 |
1713916200 | 0.0338556 | -0.000249 | -0.73 | 0.03406833 | 0.03522475 | 0.03359291 | 77689 |
1713829800 | 0.03410469 | 0.00031009 | 0.92 | 0.03376767 | 0.03541919 | 0.03247215 | 561936 |
1713743400 | 0.0337946 | 4.0E-5 | 0.12 | 0.03239 | 0.03415799 | 0.03238387 | 483442 |
1713657000 | 0.03375476 | 0.00108962 | 3.34 | 0.03255087 | 0.03403183 | 0.031724 | 347777 |
1713570600 | 0.03266514 | 0.00027286 | 0.84 | 0.0323257 | 0.03346147 | 0.03058532 | 1930267 |
1713484200 | 0.03239228 | 0.00050374 | 1.58 | 0.03186715 | 0.03318935 | 0.03091462 | 574775 |
1713397800 | 0.03188854 | -0.000609 | -1.87 | 0.03319885 | 0.03471768 | 0.03114116 | 701627 |
1713311400 | 0.03249744 | -0.00176 | -5.14 | 0.03424891 | 0.03450926 | 0.03175335 | 1092132 |
1713225000 | 0.03425696 | -0.001271 | -3.58 | 0.0353759 | 0.03738746 | 0.03170625 | 2050646 |
1713138600 | 0.03552755 | 0.00135008 | 3.95 | 0.0353759 | 0.03555794 | 0.03170625 | 2359091 |
1713052200 | 0.03417747 | -0.006771 | -16.54 | 0.04025745 | 0.04025745 | 0.03304952 | 3864799 |
1712965800 | 0.04094869 | -0.001794 | -4.20 | 0.04340558 | 0.05130913 | 0.04010927 | 12128564 |
1712879400 | 0.04274296 | 0.00393655 | 10.14 | 0.03880764 | 0.04514503 | 0.03798972 | 7109542 |
1712793000 | 0.03880641 | 6.7E-5 | 0.17 | 0.03870437 | 0.04004436 | 0.03733102 | 2795985 |
1712706600 | 0.03873946 | -0.000701 | -1.78 | 0.04081559 | 0.04083706 | 0.03769368 | 503194 |
1712620200 | 0.03944025 | 0.00125118 | 3.28 | 0.03700291 | 0.04087038 | 0.03600038 | 1134219 |
1712533800 | 0.03818907 | 0.00026349 | 0.69 | 0.03789774 | 0.03864 | 0.03746745 | 274983 |
1712447400 | 0.03792558 | -0.00083 | -2.14 | 0.03863108 | 0.03888969 | 0.03673332 | 1302087 |
1712361000 | 0.03875519 | 0.00178938 | 4.84 | 0.03700291 | 0.04018439 | 0.03585717 | 4566462 |
1712274600 | 0.03696581 | 0.00058859 | 1.62 | 0.03567833 | 0.03803791 | 0.03518633 | 1217972 |
1712188200 | 0.03637722 | -0.000286 | -0.78 | 0.03602355 | 0.03726654 | 0.03488184 | 908403 |
1712101800 | 0.0366634 | -0.001767 | -4.60 | 0.03970659 | 0.03970659 | 0.03547895 | 1556756 |
1712015400 | 0.03843032 | -0.002193 | -5.40 | 0.0406014 | 0.04154687 | 0.03767171 | 1355652 |
1711929000 | 0.04062361 | -0.000478 | -1.16 | 0.04044447 | 0.04136575 | 0.03961316 | 812485 |
1711842600 | 0.0411016 | 0.00125944 | 3.16 | 0.03981674 | 0.04125053 | 0.03909398 | 411143 |
1711756200 | 0.03984216 | 0.00021595 | 0.54 | 0.04033819 | 0.04038676 | 0.0384607 | 538782 |
1711669800 | 0.03962621 | -0.000529 | -1.32 | 0.03961637 | 0.04071964 | 0.03863555 | 977677 |
1711583400 | 0.04015499 | 0.00025515 | 0.64 | 0.0406014 | 0.04154687 | 0.03899036 | 1391107 |
1711497000 | 0.03989984 | 0.00143955 | 3.74 | 0.03907725 | 0.0412119 | 0.03767213 | 922525 |
1711410600 | 0.03846029 | 0.00075212 | 1.99 | 0.04098219 | 0.0425736 | 0.03674624 | 1198579 |
1711324200 | 0.03770817 | 0.00166978 | 4.63 | 0.03652616 | 0.0381784 | 0.03575131 | 542371 |
1711237800 | 0.03603839 | 0.00114863 | 3.29 | 0.0356892 | 0.03750288 | 0.03536232 | 225524 |
1711151400 | 0.03488976 | -0.001775 | -4.84 | 0.03602621 | 0.03751416 | 0.03466865 | 1315608 |
1711065000 | 0.03666474 | 0.00071801 | 2.00 | 0.03600238 | 0.03694273 | 0.03481613 | 1575125 |
1710978600 | 0.03594673 | 0.0029799 | 9.04 | 0.03355734 | 0.03605593 | 0.03225075 | 1610627 |
1710892200 | 0.03296683 | -0.003632 | -9.92 | 0.03656405 | 0.03738092 | 0.03262044 | 4598029 |
1710805800 | 0.03659873 | -0.001002 | -2.66 | 0.04098219 | 0.0425736 | 0.03549562 | 2052575 |
1710719400 | 0.03760067 | 0.0004229 | 1.14 | 0.03741507 | 0.03854245 | 0.03577973 | 2620093 |
1710633000 | 0.03717777 | -0.002511 | -6.33 | 0.03895382 | 0.040258 | 0.03655895 | 1123385 |
1710546600 | 0.03968888 | -0.001763 | -4.25 | 0.04098219 | 0.0425736 | 0.0376437 | 1984658 |
1710460200 | 0.04145143 | -0.002421 | -5.52 | 0.0438059 | 0.04399764 | 0.04019966 | 938451 |
1710373800 | 0.04387207 | 0.00098815 | 2.30 | 0.04355487 | 0.0445035 | 0.04169137 | 1665029 |
1710287400 | 0.04288392 | -0.000411 | -0.95 | 0.04339539 | 0.04413091 | 0.04085098 | 1652549 |
1710201000 | 0.04329453 | 0.00117834 | 2.80 | 0.04098219 | 0.04352893 | 0.03884203 | 4587258 |
1710114600 | 0.04211619 | -0.000364 | -0.86 | 0.04383144 | 0.04519404 | 0.0409522 | 3225994 |
1710028200 | 0.04247972 | 0.0008099 | 1.94 | 0.0423541 | 0.0425805 | 0.04086153 | 1017522 |
1709941800 | 0.04166982 | -0.000594 | -1.41 | 0.04220154 | 0.04320443 | 0.03988675 | 1827660 |
1709855400 | 0.04226362 | -0.002677 | -5.96 | 0.04288787 | 0.04374094 | 0.0412958 | 2684712 |
1709769000 | 0.04494058 | 0.00503981 | 12.63 | 0.04397435 | 0.0504205 | 0.0431409 | 18236945 |
1709682600 | 0.03990077 | -0.00146 | -3.53 | 0.04098219 | 0.04234585 | 0.03849905 | 4497075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions