JUSTJST

$ 0.03052

-0.000893

(

-2.84%

)

Official Links

Website

Info

Rank 174

TRON

Token

Not Mineable

Wallet

Bid

$ 0.029842

Exchange

BINA

Ask

$ 0.031199

Last Trade Time

10:42:01

Volume (24h)

$ 1,821,744

Last Trade Size

333.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.030523

Fully Diluted Market Cap

$ 302,152,158

Genesis Date

4/02/2020

Days Range 0.03003-0.031667

52 Weeks Range 0.018655-0.051309

Circulating Supply 8,902,080,000 / 9,900,000,000

89.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03096	Binance	13111653.3	/cdn/crypto/logos/exchanges/BINA.png	$ 404,542.73	1716979697	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	58.7413814572	Recently
0.03098	OKX	3455140.19043	/cdn/crypto/logos/exchanges/OKEX.png	$ 106,668.53	1716979642	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	2	https://www.okx.com/trade-spot/JST-USDT	15.4793375992	Recently
0.03095	DigiFinex	2419232.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,650.64	1716979110	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JST	10.838376547	10 minutes ago
0.030958	HTX	1970042.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,779.13	1716979694	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/jst_usdt	8.82596895698	Recently
0.03097	LATOKEN	885295.05	/cdn/crypto/logos/exchanges/LATK.png	$ 27,326.49	1716979024	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	5	https://exchange.latoken.com/exchange/JST-USDT	3.9662011376	11 minutes ago
0.021521	Poloniex	211899.122054	/cdn/crypto/logos/exchanges/POLO.png	$ 4,624.35	1692177843	JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	6	https://poloniex.com/exchange#USDT_JST	0.94932705085	10 months ago
0.03091	Kucoin	67121.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,069.33	1716979276	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	7	https://trade.kucoin.com/JST-USDT	0.300709437398	7 minutes ago
4.6E-7	Bitfinex	61832.4427136	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.027802	1716977856	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	8	https://www.bitfinex.com/t/JST:BTC	0.277014882926	31 minutes ago
0.02846	Bitvavo	31952.1391987	/cdn/crypto/logos/exchanges/BITV.png	€ 903.60	1716979700	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	9	https://account.bitvavo.com/markets/JST-EUR	0.143148446203	Recently
0.030979	Bitfinex	30024.1402192	/cdn/crypto/logos/exchanges/BFNX.png	$ 925.62	1716979699	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	10	https://www.bitfinex.com/t/JST:USD	0.134510838045	Recently
4.5E-7	Binance	28921	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.013034	1716979646	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	11	https://www.binance.com/en/trade/JST_BTC	0.129568671033	Recently
0.03094	Gate.io	19414.4369227	/cdn/crypto/logos/exchanges/GATE.png	$ 598.72	1716978816	JST/USDT	https://gate.io/trade/JST_USDT	USDT	12	https://gate.io/trade/JST_USDT	0.0869784167533	15 minutes ago
4.5E-7	HTX	18725.74	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.008423	1716979694	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	13	https://www.huobi.com/en-us/exchange/jst_btc	0.0838929928393	Recently
8.12E-6	HTX	9728.28	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.078965	1716979481	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	14	https://www.huobi.com/en-us/exchange/jst_eth	0.0435835659567	Recently
4.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1716971368	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0	2 hours ago
0.030996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	JST/USD	https://hitbtc.com/JST-to-USD	USD	16	https://hitbtc.com/JST-to-USD	0	11 hours ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716979296	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/JST_USDT	0	7 minutes ago
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716978871	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	18	https://hitbtc.com/JST-to-BTC	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03296169	-0.00244127	-7.40638601965	0.02981288	0.03373404	251241.027623	CX
4	0.03213229	-0.00161187	-5.01635582151	0.02981288	0.03381617	612391.037919	CX
12	0.04397435	-0.01345393	-30.594949101	0.02981288	0.05130913	1544228.71936	CX
26	0.0313625	-0.00084208	-2.68499003587	0.02715119	0.05130913	2470240.27768	CX
52	0.02377558	0.00674484	28.3687716556	0.01865472	0.05130913	2918968.52855	CX
156	0.0648191	-0.03429868	-52.9144650265	0.01865472	0.11601586	4309262.45022	CX
260	0.03527599	-0.00475557	-13.4810390864	0.01530327	0.20058296	8315604.44647	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Bitcoin Falls Under $35,000 But 86% Of Supply Remains Unmoved – Temporary Setback?

A look into the Bitcoin price action shows a consolidation under the $35,000 support level has resumed, but the majority of holders are holding...

Cardano Summit 2023: Merging AI And Blockchain, Funding, And Day 2 Recap

In the financial center of Dubai, the Cardano Summit 2023 will gather some of the most prominent projects in the crypto space. During the...

XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says

Amid multiple speculations on the effects of Ripple potentially launching an initial public offering (IPO), popular crypto author Panos Mekras has...

Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of Massive 2019 Rally

Partner at the Venture Capital firm Placeholder Capital and prominent figure in the crypto community, Chris Burniske, has given an instance where...

RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears Key Resistance

THORChain’s price has been up by over 100% since the last week of October, hitting levels not seen since May 2022. This is an amazing...

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.03008148	-0.001811	-5.68	0.03122693	0.03191651	0.02981288	82805
1716853800	0.03189272	0.00107181	3.48	0.03192544	0.03239425	0.03015502	118682
1716767400	0.03082091	-0.000334	-1.07	0.03186199	0.03188898	0.0303628	74499
1716681000	0.03115501	-0.000388	-1.23	0.03083881	0.03198851	0.03083078	255557
1716594600	0.03154329	-0.000358	-1.12	0.0312453	0.03195399	0.03012465	934919
1716508200	0.0319008	0.00010831	0.34	0.03316944	0.03338087	0.03004587	169018
1716421800	0.03179249	-0.001889	-5.61	0.03296169	0.03373404	0.03173177	123204
1716335400	0.03368171	0.00013311	0.40	0.03358122	0.03381617	0.03232907	463443
1716249000	0.0335486	0.00175895	5.53	0.03192544	0.03360572	0.03117891	762173
1716162600	0.03178965	-0.001046	-3.19	0.03280092	0.03296181	0.03106596	168872
1716076200	0.03283521	2.9E-5	0.09	0.03281683	0.03301854	0.03223129	61124
1715989800	0.03280633	0.00082258	2.57	0.03134585	0.03305714	0.03127831	174885
1715903400	0.03198375	-0.00052	-1.60	0.03246745	0.03300585	0.03159591	114628
1715817000	0.03250334	0.00110286	3.51	0.03138889	0.03277035	0.03066219	581843
1715730600	0.03140048	-0.000669	-2.09	0.03145188	0.03260025	0.03056137	184566
1715644200	0.03206917	0.00010209	0.32	0.03192544	0.0327923	0.03117891	412252
1715557800	0.03196708	-0.000858	-2.61	0.03164219	0.03297983	0.03155714	31571
1715471400	0.03282541	0.00114157	3.60	0.03284829	0.03304677	0.03151005	474550
1715385000	0.03168384	-0.001089	-3.32	0.03334269	0.03351143	0.03149585	400721
1715298600	0.03277272	0.00035769	1.10	0.03242933	0.03361119	0.03164504	694584
1715212200	0.03241503	0.00055056	1.73	0.03179051	0.03271238	0.03166491	653205
1715125800	0.03186447	-0.00036	-1.12	0.0322149	0.03277488	0.03143731	1177771
1715039400	0.03222413	-0.000419	-1.28	0.03192544	0.03329276	0.03117891	3343874
1714953000	0.03264303	6.4E-5	0.20	0.03258518	0.03328326	0.03211156	476820
1714866600	0.03257884	-0.000146	-0.45	0.03270241	0.03349261	0.03208627	295615
1714780200	0.03272486	0.00078192	2.45	0.03192544	0.03347192	0.03117891	3755379
1714693800	0.03194294	-0.000201	-0.63	0.03203075	0.0327384	0.03073042	223474
1714607400	0.03214399	-0.000104	-0.32	0.03213229	0.03261619	0.03020807	936902
1714521000	0.0322478	-0.000308	-0.95	0.03255718	0.0342801	0.0309715	770466
1714434600	0.03255567	-0.000834	-2.50	0.03376767	0.03478899	0.03243403	737824
1714348200	0.03338974	-0.000879	-2.57	0.03424211	0.03437013	0.03234334	230243
1714261800	0.03426872	0.00045686	1.35	0.03378601	0.03432859	0.03250713	407205
1714175400	0.03381186	0.00028006	0.84	0.03353201	0.03398119	0.03261628	288805
1714089000	0.0335318	0.0001478	0.44	0.03277838	0.03393491	0.03258279	748199
1714002600	0.033384	-0.000472	-1.39	0.03386938	0.03546556	0.03305461	751081
1713916200	0.0338556	-0.000249	-0.73	0.03406833	0.03522475	0.03359291	77689
1713829800	0.03410469	0.00031009	0.92	0.03376767	0.03541919	0.03247215	561936
1713743400	0.0337946	4.0E-5	0.12	0.03239	0.03415799	0.03238387	483442
1713657000	0.03375476	0.00108962	3.34	0.03255087	0.03403183	0.031724	347777
1713570600	0.03266514	0.00027286	0.84	0.0323257	0.03346147	0.03058532	1930267
1713484200	0.03239228	0.00050374	1.58	0.03186715	0.03318935	0.03091462	574775
1713397800	0.03188854	-0.000609	-1.87	0.03319885	0.03471768	0.03114116	701627
1713311400	0.03249744	-0.00176	-5.14	0.03424891	0.03450926	0.03175335	1092132
1713225000	0.03425696	-0.001271	-3.58	0.0353759	0.03738746	0.03170625	2050646
1713138600	0.03552755	0.00135008	3.95	0.0353759	0.03555794	0.03170625	2359091
1713052200	0.03417747	-0.006771	-16.54	0.04025745	0.04025745	0.03304952	3864799
1712965800	0.04094869	-0.001794	-4.20	0.04340558	0.05130913	0.04010927	12128564
1712879400	0.04274296	0.00393655	10.14	0.03880764	0.04514503	0.03798972	7109542
1712793000	0.03880641	6.7E-5	0.17	0.03870437	0.04004436	0.03733102	2795985
1712706600	0.03873946	-0.000701	-1.78	0.04081559	0.04083706	0.03769368	503194
1712620200	0.03944025	0.00125118	3.28	0.03700291	0.04087038	0.03600038	1134219
1712533800	0.03818907	0.00026349	0.69	0.03789774	0.03864	0.03746745	274983
1712447400	0.03792558	-0.00083	-2.14	0.03863108	0.03888969	0.03673332	1302087
1712361000	0.03875519	0.00178938	4.84	0.03700291	0.04018439	0.03585717	4566462
1712274600	0.03696581	0.00058859	1.62	0.03567833	0.03803791	0.03518633	1217972
1712188200	0.03637722	-0.000286	-0.78	0.03602355	0.03726654	0.03488184	908403
1712101800	0.0366634	-0.001767	-4.60	0.03970659	0.03970659	0.03547895	1556756
1712015400	0.03843032	-0.002193	-5.40	0.0406014	0.04154687	0.03767171	1355652
1711929000	0.04062361	-0.000478	-1.16	0.04044447	0.04136575	0.03961316	812485
1711842600	0.0411016	0.00125944	3.16	0.03981674	0.04125053	0.03909398	411143
1711756200	0.03984216	0.00021595	0.54	0.04033819	0.04038676	0.0384607	538782
1711669800	0.03962621	-0.000529	-1.32	0.03961637	0.04071964	0.03863555	977677
1711583400	0.04015499	0.00025515	0.64	0.0406014	0.04154687	0.03899036	1391107
1711497000	0.03989984	0.00143955	3.74	0.03907725	0.0412119	0.03767213	922525
1711410600	0.03846029	0.00075212	1.99	0.04098219	0.0425736	0.03674624	1198579
1711324200	0.03770817	0.00166978	4.63	0.03652616	0.0381784	0.03575131	542371
1711237800	0.03603839	0.00114863	3.29	0.0356892	0.03750288	0.03536232	225524
1711151400	0.03488976	-0.001775	-4.84	0.03602621	0.03751416	0.03466865	1315608
1711065000	0.03666474	0.00071801	2.00	0.03600238	0.03694273	0.03481613	1575125
1710978600	0.03594673	0.0029799	9.04	0.03355734	0.03605593	0.03225075	1610627
1710892200	0.03296683	-0.003632	-9.92	0.03656405	0.03738092	0.03262044	4598029
1710805800	0.03659873	-0.001002	-2.66	0.04098219	0.0425736	0.03549562	2052575
1710719400	0.03760067	0.0004229	1.14	0.03741507	0.03854245	0.03577973	2620093
1710633000	0.03717777	-0.002511	-6.33	0.03895382	0.040258	0.03655895	1123385
1710546600	0.03968888	-0.001763	-4.25	0.04098219	0.0425736	0.0376437	1984658
1710460200	0.04145143	-0.002421	-5.52	0.0438059	0.04399764	0.04019966	938451
1710373800	0.04387207	0.00098815	2.30	0.04355487	0.0445035	0.04169137	1665029
1710287400	0.04288392	-0.000411	-0.95	0.04339539	0.04413091	0.04085098	1652549
1710201000	0.04329453	0.00117834	2.80	0.04098219	0.04352893	0.03884203	4587258
1710114600	0.04211619	-0.000364	-0.86	0.04383144	0.04519404	0.0409522	3225994
1710028200	0.04247972	0.0008099	1.94	0.0423541	0.0425805	0.04086153	1017522
1709941800	0.04166982	-0.000594	-1.41	0.04220154	0.04320443	0.03988675	1827660
1709855400	0.04226362	-0.002677	-5.96	0.04288787	0.04374094	0.0412958	2684712
1709769000	0.04494058	0.00503981	12.63	0.04397435	0.0504205	0.0431409	18236945
1709682600	0.03990077	-0.00146	-3.53	0.04098219	0.04234585	0.03849905	4497075
1709596200	0.04136116	0.00230774	5.91	0.03040097	0.0424997	0.03038423	6308337
1709509800	0.03905342	-2.5E-5	-0.06	0.03905982	0.04084153	0.0375088	4507901
1709423400	0.03907866	0.00092761	2.43	0.03936066	0.03983437	0.03821534	3561725
1709337000	0.03815105	0.00251094	7.05	0.03488309	0.0388157	0.03487975	4365883
1709250600	0.03564011	0.00189632	5.62	0.03364904	0.03659843	0.03358467	4955749