We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02718 | Gate.io | 433439.154731 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,798.26 | 1717098544 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 1 | https://gate.io/trade/INSUR_USDT | 48.0240912086 | 13 minutes ago |
| 0.0273 | HTX | 357594.7148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,744.28 | 1717088384 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/insur_usdt | 39.6206964964 | 3 hours ago |
| 7.19E-6 | Gate.io | 77637.6118693 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.561727 | 1717098545 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 3 | https://gate.io/trade/INSUR_ETH | 8.6020741618 | 13 minutes ago |
| 0.027224 | LATOKEN | 33873.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 921.66 | 1717098775 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/INSUR-USDT | 3.75313813323 | 9 minutes ago |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717027338 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 5 | https://www.lbank.info/exchange/insur/usdt | 0 | 20 hours ago |
| 0.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 6 | https://hitbtc.com/INSUR-to-USD | 0 | 20 hours ago |
| 6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717095473 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 7 | https://hitbtc.com/INSUR-to-BTC | 0 | 1 hour ago |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 20 hours ago |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 20 hours ago |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717027320 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 10 | https://hitbtc.com/INSUR-to-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07984065 | 0.12779243 | 160.059355729 | 0.07662118 | 0.09328709 | 127.9416 | CX |
| 156 | 0.00035565 | 0.20727743 | 58281.2962182 | 0.00035565 | 2.28201191 | 1049.46579766 | CX |
| 260 | 0.00057995 | 0.20705313 | 35701.8932667 | 6.41E-5 | 2.28201191 | 48040181.5382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.20484393 | -0.002308 | -1.11 | 0.20697451 | 0.20859174 | 0.20331121 | 0 |
| 1716940200 | 0.20715201 | -0.002924 | -1.39 | 0.21026136 | 0.21055409 | 0.20371514 | 0 |
| 1716853800 | 0.21007596 | 0.00254848 | 1.23 | 0.17913723 | 0.21388945 | 0.17824929 | 0 |
| 1716767400 | 0.20752748 | -0.00225 | -1.07 | 0.20987358 | 0.21048719 | 0.20675723 | 0 |
| 1716681000 | 0.20977711 | 0.00200277 | 0.96 | 0.20764802 | 0.21072974 | 0.20759393 | 0 |
| 1716594600 | 0.20777434 | 0.00211597 | 1.03 | 0.20581147 | 0.20967181 | 0.20193638 | 0 |
| 1716508200 | 0.20565837 | -0.003757 | -1.79 | 0.20938215 | 0.21215866 | 0.20154014 | 0 |
| 1716421800 | 0.20941578 | -0.0032 | -1.51 | 0.21249771 | 0.21389542 | 0.20901582 | 0 |
| 1716335400 | 0.21261579 | -0.003666 | -1.70 | 0.21649171 | 0.2176612 | 0.20976008 | 0 |
| 1716249000 | 0.2162814 | 0.0156092 | 7.78 | 0.17913723 | 0.21664969 | 0.17824929 | 0 |
| 1716162600 | 0.2006722 | -0.00237 | -1.17 | 0.20283019 | 0.2050357 | 0.19986764 | 0 |
| 1716076200 | 0.20304223 | 0.00017855 | 0.09 | 0.20292858 | 0.20417588 | 0.20199495 | 0 |
| 1715989800 | 0.20286368 | 0.00508659 | 2.57 | 0.19787072 | 0.20441458 | 0.19744434 | 0 |
| 1715903400 | 0.19777709 | -0.003213 | -1.60 | 0.20076816 | 0.20209239 | 0.19574899 | 0 |
| 1715817000 | 0.20099005 | 0.01443426 | 7.74 | 0.18648695 | 0.20123581 | 0.18581287 | 0 |
| 1715730600 | 0.18655579 | -0.003973 | -2.09 | 0.19059842 | 0.19113382 | 0.18518011 | 0 |
| 1715644200 | 0.19052864 | 0.00425891 | 2.29 | 0.17913723 | 0.19225022 | 0.17824929 | 0 |
| 1715557800 | 0.18626973 | 0.00208267 | 1.13 | 0.18437665 | 0.18724369 | 0.1836562 | 0 |
| 1715471400 | 0.18418706 | -0.000432 | -0.23 | 0.18431544 | 0.18615044 | 0.18331954 | 0 |
| 1715385000 | 0.18461935 | -0.006345 | -3.32 | 0.19061957 | 0.19231397 | 0.18252889 | 0 |
| 1715298600 | 0.19096414 | 0.00564801 | 3.05 | 0.18539788 | 0.19203918 | 0.18378465 | 0 |
| 1715212200 | 0.18531613 | -0.003996 | -2.11 | 0.18887308 | 0.19091539 | 0.18445618 | 0 |
| 1715125800 | 0.18931246 | -0.002137 | -1.12 | 0.19139443 | 0.1950444 | 0.18867037 | 0 |
| 1715039400 | 0.19144924 | -0.002489 | -1.28 | 0.17913723 | 0.19779821 | 0.17824929 | 0 |
| 1714953000 | 0.19393802 | 0.00038138 | 0.20 | 0.19359433 | 0.19564685 | 0.19078046 | 0 |
| 1714866600 | 0.19355664 | 0.00287135 | 1.51 | 0.19055442 | 0.1952398 | 0.18963812 | 0 |
| 1714780200 | 0.19068529 | 0.01144989 | 6.39 | 0.17913723 | 0.19190808 | 0.17824929 | 0 |
| 1714693800 | 0.1792354 | 0.00215124 | 1.21 | 0.17646032 | 0.1806152 | 0.17243184 | 0 |
| 1714607400 | 0.17708416 | -0.007276 | -3.95 | 0.18369971 | 0.18387191 | 0.17124111 | 0 |
| 1714521000 | 0.1843601 | -0.009059 | -4.68 | 0.19342798 | 0.1959787 | 0.17906742 | 0 |
| 1714434600 | 0.19341898 | 0.00253044 | 1.33 | 0.19676162 | 0.19888804 | 0.18729036 | 0 |
| 1714348200 | 0.19088854 | -0.001397 | -0.73 | 0.19213629 | 0.19473858 | 0.19017225 | 0 |
| 1714261800 | 0.19228561 | -0.001016 | -0.53 | 0.19315401 | 0.19360745 | 0.18938866 | 0 |
| 1714175400 | 0.19330181 | -0.002085 | -1.07 | 0.19538845 | 0.19625664 | 0.1919505 | 0 |
| 1714089000 | 0.19538724 | 0.00086124 | 0.44 | 0.19474216 | 0.19773613 | 0.19027333 | 0 |
| 1714002600 | 0.194526 | -0.006616 | -3.29 | 0.20122399 | 0.20323873 | 0.1926067 | 0 |
| 1713916200 | 0.20114212 | -0.00148 | -0.73 | 0.20240596 | 0.20360154 | 0.19958143 | 0 |
| 1713829800 | 0.202622 | 0.00570346 | 2.90 | 0.19676162 | 0.20376746 | 0.19596306 | 0 |
| 1713743400 | 0.19691854 | 0.00023212 | 0.12 | 0.1962834 | 0.19903603 | 0.19475103 | 0 |
| 1713657000 | 0.19668642 | 0.00261702 | 1.35 | 0.1933905 | 0.19830089 | 0.19166031 | 0 |
| 1713570600 | 0.1940694 | 0.00162111 | 0.84 | 0.19205273 | 0.19845439 | 0.18059406 | 0 |
| 1713484200 | 0.19244829 | 0.00663621 | 3.57 | 0.18568745 | 0.19431826 | 0.18436892 | 0 |
| 1713397800 | 0.18581208 | -0.007261 | -3.76 | 0.19344719 | 0.19530737 | 0.1813947 | 0 |
| 1713311400 | 0.19307305 | 0.0008534 | 0.44 | 0.19217447 | 0.19477512 | 0.18702353 | 0 |
| 1713225000 | 0.19221965 | -0.007129 | -3.58 | 0.19488905 | 0.20254456 | 0.18837243 | 0 |
| 1713138600 | 0.19934903 | 0.00395703 | 2.03 | 0.19488905 | 0.19951956 | 0.18837243 | 0 |
| 1713052200 | 0.195392 | -0.008009 | -3.94 | 0.20330012 | 0.20587286 | 0.18665396 | 0 |
| 1712965800 | 0.20340087 | -0.008913 | -4.20 | 0.21212727 | 0.21572233 | 0.20006484 | 0 |
| 1712879400 | 0.21231343 | -0.001475 | -0.69 | 0.21379483 | 0.21591152 | 0.21079222 | 0 |
| 1712793000 | 0.21378807 | 0.00417989 | 1.99 | 0.20941832 | 0.21539951 | 0.20465335 | 0 |
| 1712706600 | 0.20960818 | -0.007672 | -3.53 | 0.21696711 | 0.21739141 | 0.20688512 | 0 |
| 1712620200 | 0.21727993 | 0.00689282 | 3.28 | 0.20762744 | 0.22022539 | 0.20568912 | 0 |
| 1712533800 | 0.21038711 | 0.00145165 | 0.69 | 0.20878211 | 0.21287128 | 0.20877872 | 0 |
| 1712447400 | 0.20893546 | 0.00292101 | 1.42 | 0.2053547 | 0.21086572 | 0.20452606 | 0 |
| 1712361000 | 0.20601445 | -0.001405 | -0.68 | 0.20762744 | 0.20820648 | 0.20002748 | 0 |
| 1712274600 | 0.20741928 | 0.00701384 | 3.50 | 0.20019509 | 0.20998609 | 0.19729654 | 0 |
| 1712188200 | 0.20040544 | 0.00203022 | 1.02 | 0.19845703 | 0.20280171 | 0.19572588 | 0 |
| 1712101800 | 0.19837522 | -0.013341 | -6.30 | 0.21107189 | 0.21107189 | 0.19568991 | 0 |
| 1712015400 | 0.21171615 | -0.00423 | -1.96 | 0.21210733 | 0.21424854 | 0.20669387 | 0 |
| 1711929000 | 0.21594658 | 0.00486548 | 2.31 | 0.21128753 | 0.21610041 | 0.21125335 | 0 |
| 1711842600 | 0.2110811 | -0.000711 | -0.34 | 0.21165743 | 0.21314634 | 0.21088194 | 0 |
| 1711756200 | 0.21179254 | -0.002614 | -1.22 | 0.21442937 | 0.2149168 | 0.20938593 | 0 |
| 1711669800 | 0.2144061 | 0.00463087 | 2.21 | 0.21059233 | 0.21697636 | 0.20892301 | 0 |
| 1711583400 | 0.20977523 | -0.002324 | -1.10 | 0.21210733 | 0.21723636 | 0.20719143 | 0 |
| 1711497000 | 0.21209915 | 0.00021789 | 0.10 | 0.21143585 | 0.21680113 | 0.21033078 | 0 |
| 1711410600 | 0.21188126 | 0.00785312 | 3.85 | 0.19310477 | 0.21758339 | 0.19231013 | 0 |
| 1711324200 | 0.20402814 | 0.00903468 | 4.63 | 0.19416539 | 0.20474503 | 0.19344016 | 0 |
| 1711237800 | 0.19499346 | 0.00278257 | 1.45 | 0.19310408 | 0.19960734 | 0.1910095 | 0 |
| 1711151400 | 0.19221089 | -0.006172 | -3.11 | 0.19847166 | 0.20190129 | 0.18880087 | 0 |
| 1711065000 | 0.19838246 | -0.007124 | -3.47 | 0.20582493 | 0.20664133 | 0.19586068 | 0 |
| 1710978600 | 0.20550678 | 0.017036 | 9.04 | 0.18829398 | 0.20637081 | 0.18437698 | 0 |
| 1710892200 | 0.18847078 | -0.016889 | -8.22 | 0.20516499 | 0.20639696 | 0.18649044 | 0 |
| 1710805800 | 0.20535958 | -0.001786 | -0.86 | 0.19310477 | 0.21758339 | 0.19231013 | 0 |
| 1710719400 | 0.20714552 | 0.00951629 | 4.82 | 0.19889068 | 0.20854223 | 0.19568809 | 0 |
| 1710633000 | 0.19762923 | -0.013349 | -6.33 | 0.21076801 | 0.2121 | 0.19701753 | 0 |
| 1710546600 | 0.21097777 | -0.00557 | -2.57 | 0.19310477 | 0.21758339 | 0.19231013 | 0 |
| 1710460200 | 0.216548 | -0.005006 | -2.26 | 0.22134616 | 0.22356473 | 0.20793544 | 0 |
| 1710373800 | 0.22155396 | 0.00499014 | 2.30 | 0.21634633 | 0.22333402 | 0.21615201 | 0 |
| 1710287400 | 0.21656382 | -0.002074 | -0.95 | 0.21914674 | 0.22110264 | 0.20979401 | 0 |
| 1710201000 | 0.21863737 | 0.00943724 | 4.51 | 0.19310477 | 0.220885 | 0.19231013 | 0 |
| 1710114600 | 0.20920013 | 0.00159759 | 0.77 | 0.20751451 | 0.21207757 | 0.2069057 | 0 |
| 1710028200 | 0.20760254 | 0.00061964 | 0.30 | 0.2069886 | 0.2081087 | 0.20620665 | 0 |
| 1709941800 | 0.2069829 | 0.00371499 | 1.83 | 0.20296933 | 0.21220862 | 0.20142809 | 0 |
| 1709855400 | 0.20326791 | 0.00301794 | 1.51 | 0.19992346 | 0.20623695 | 0.19920556 | 0 |
| 1709769000 | 0.20024997 | 0.00525102 | 2.69 | 0.19310477 | 0.204828 | 0.19042131 | 0 |
| 1709682600 | 0.19499895 | -0.010451 | -5.09 | 0.20696005 | 0.2092504 | 0.18389276 | 0 |
| 1709596200 | 0.20544972 | 0.01459187 | 7.65 | 0.137485 | 0.20749864 | 0.13714682 | 0 |
| 1709509800 | 0.19085785 | 0.00290808 | 1.55 | 0.18785918 | 0.19165137 | 0.18628973 | 0 |
| 1709423400 | 0.18794977 | -0.001555 | -0.82 | 0.18930603 | 0.18930603 | 0.1867621 | 0 |
| 1709337000 | 0.18950441 | 0.00331552 | 1.78 | 0.18543118 | 0.1913445 | 0.18426008 | 0 |
|
INSUR/BTC 0.00000303 BTC
+0.00%
|
INSUR/EUR 0.191634 €
+1.09%
|
|
INSUR/USD $ 0.207633
+1.39%
|
INSUR/GBP £ 0.163142
+1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
