HashflowHFT

$ 0.243

-0.0084

(

-3.34%

)

Official Links

Website

Discord

Info

Rank 295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2425

Exchange

GDAX

Ask

$ 0.2428

Last Trade Time

22:16:29

Volume (24h)

$ 2,311,816

Last Trade Size

470.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.243

Fully Diluted Market Cap

$ 243,000,000

Genesis Date

4/11/2022

Days Range 0.2358-0.2589

52 Weeks Range 0.2058-0.550

Circulating Supply 354,331,825 / 1,000,000,000

35.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.243	Binance	6143361.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,520,692.76	1718403429	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	62.4520644969	Recently
0.243	Coinbase	1708816.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 422,401.35	1718403429	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	17.3714491368	Recently
0.2431	DigiFinex	793985	/cdn/crypto/logos/exchanges/DGFX.png	$ 196,591.76	1718403208	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	8.07147683041	Recently
0.2437	Gate.io	443696.87	/cdn/crypto/logos/exchanges/GATE.png	$ 109,264.75	1718401637	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	4	https://gate.io/trade/HFT_USDT	4.5105247655	30 minutes ago
0.2428	LBank	218780.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,500.52	1718403415	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	5	https://www.lbank.info/exchange/hft/usdt	2.22407748023	Recently
3.69E-6	Binance	203575.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.760651	1718403428	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	6	https://www.binance.com/en/trade/HFT_BTC	2.06950171249	Recently
0.2428	Kucoin	151394.6494	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,233.31	1718403372	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	7	https://trade.kucoin.com/HFT-USDT	1.53904469843	Recently
0.2425	Kraken	71777.2595311	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,798.93	1718403115	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.729671829135	5 minutes ago
0.2379	HTX	57537.2426	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,322.15	1718394825	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	9	https://www.huobi.com/en-us/exchange/hft_usdt	0.584910949869	2 hours ago
0.244412	LATOKEN	27891.39	/cdn/crypto/logos/exchanges/LATK.png	$ 6,847.99	1718402261	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	10	https://exchange.latoken.com/exchange/HFT-USDT	0.283537734533	19 minutes ago
6.988E-5	Gate.io	16102.5897467	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.16	1718401637	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	11	https://gate.io/trade/HFT_ETH	0.163695384737	30 minutes ago
0.3507	Poloniex	4.42474683	/cdn/crypto/logos/exchanges/POLO.png	$ 1.55	1692175251	HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	12	https://poloniex.com/exchange#USDT_HFT	4.49810028134E-5	10 months ago
6.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718402973	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	8 minutes ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718323323	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	22 hours ago
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718323331	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	15	https://pro.coinbase.com/trade/HFT-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3112	-0.0682	-21.9151670951	0.2492	0.3139	2023191.30009	CX
4	0.2908	-0.0478	-16.4374140303	0.2492	0.3238	2254484.09256	CX
12	0.4369	-0.1939	-44.3808651865	0.2415	0.4822	3301599.69186	CX
26	0.3635	-0.1205	-33.1499312242	0.2415	0.55	3757112.09922	CX
52	0.3601	-0.1171	-32.5187447931	0.2058	0.55	2852877.18755	CX
156	1.04	-0.797	-76.6346153846	0.201	1.16	3235141.90597	CX
260	1.04	-0.797	-76.6346153846	0.201	1.16	3235141.90597	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

0 articles were found

Box Money

2 years ago

Read Full Thread

Welcome!!!!!! I like this coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.2522	-0.0164	-6.11	0.2687	0.2703	0.2492	1095391
1718236200	0.2686	0.0111	4.31	0.2584	0.2741	0.2532	1072692
1718149800	0.2575	-0.008	-3.01	0.266	0.2677	0.2533	2228964
1718063400	0.2655	-0.0052	-1.92	0.2704	0.2727	0.2593	3051205
1717977000	0.2707	0.0044	1.65	0.2657	0.2772	0.2633	1778109
1717890600	0.2663	-0.016	-5.67	0.2811	0.284	0.2641	2540293
1717804200	0.2823	-0.0289	-9.29	0.3112	0.3139	0.2627	2395681
1717717800	0.3112	-0.003	-0.95	0.3142	0.3238	0.3061	2963948
1717631400	0.3142	0.0008	0.26	0.2998	0.3179	0.2968	4233559
1717545000	0.3134	0.0142	4.75	0.2998	0.3179	0.2968	3714213
1717458600	0.2992	0.0054	1.84	0.293	0.3086	0.2903	2383272
1717372200	0.2938	0	0.00	0.2947	0.3019	0.2893	1762697
1717285800	0.2938	-0.0011	-0.37	0.2937	0.297	0.2887	971436
1717199400	0.2949	0.0035	1.20	0.2909	0.3	0.2878	2231872
1717113000	0.2914	-0.0037	-1.25	0.2957	0.303	0.2846	3440234
1717026600	0.2951	-0.0106	-3.47	0.3057	0.3146	0.2949	1706766
1716940200	0.3057	-0.0039	-1.26	0.3091	0.3093	0.2967	2081670
1716853800	0.3096	0.0068	2.25	0.3035	0.3139	0.3004	2807713
1716767400	0.3028	0.0075	2.54	0.2957	0.3084	0.291	1770884
1716681000	0.2953	-0.0009	-0.30	0.2975	0.3034	0.2931	910676
1716594600	0.2962	0.0052	1.79	0.2907	0.2982	0.2808	2004307
1716508200	0.291	-0.0155	-5.06	0.3067	0.3096	0.2802	3461671
1716421800	0.3065	-0.0035	-1.13	0.3095	0.3154	0.2943	3000480
1716335400	0.31	0	0.00	0.309	0.3159	0.3023	2752779
1716249000	0.31	0.024	8.39	0.2864	0.3125	0.2802	2227690
1716162600	0.286	-0.0173	-5.70	0.3026	0.3116	0.2844	1283576
1716076200	0.3033	0.0013	0.43	0.3018	0.307	0.2971	944587
1715989800	0.302	0.0109	3.74	0.2908	0.3109	0.2876	2309176
1715903400	0.2911	-0.0064	-2.15	0.2974	0.2998	0.2808	1772510
1715817000	0.2975	0.0187	6.71	0.28	0.2977	0.2755	2013357
1715730600	0.2788	-0.0094	-3.26	0.2879	0.2911	0.2776	1566042
1715644200	0.2882	-0.0005	-0.17	0.2896	0.2984	0.2741	1744355
1715557800	0.2887	-0.0071	-2.40	0.2964	0.2982	0.2857	1803104
1715471400	0.2958	-0.0083	-2.73	0.3046	0.3111	0.2952	2258756
1715385000	0.3041	-0.0149	-4.67	0.3197	0.3356	0.2981	3607134
1715298600	0.319	0.0099	3.20	0.3079	0.3222	0.2995	1053830
1715212200	0.3091	-0.0018	-0.58	0.3106	0.3201	0.3	2958911
1715125800	0.3109	-0.0092	-2.87	0.3209	0.3257	0.309	2190268
1715039400	0.3201	-0.0087	-2.65	0.3291	0.3407	0.3189	2090650
1714953000	0.3288	0.0128	4.05	0.3158	0.344	0.3094	3214985
1714866600	0.316	0.0062	2.00	0.3098	0.3186	0.3066	1207246
1714780200	0.3098	0.011	3.68	0.2984	0.3218	0.2937	2771540
1714693800	0.2988	0.012	4.18	0.2865	0.3046	0.2776	1903263
1714607400	0.2868	0.0077	2.76	0.2773	0.2881	0.2588	5548562
1714521000	0.2791	-0.0047	-1.66	0.2832	0.2864	0.2562	4548508
1714434600	0.2838	-0.0039	-1.36	0.3253	0.3387	0.2754	6313650
1714348200	0.2877	-0.0069	-2.34	0.2943	0.3034	0.2861	3012062
1714261800	0.2946	-0.0004	-0.14	0.2948	0.3015	0.2842	3118779
1714175400	0.295	-0.0145	-4.68	0.3091	0.3256	0.2894	4420806
1714089000	0.3095	-0.0009	-0.29	0.3106	0.3184	0.2996	2842234
1714002600	0.3104	-0.0137	-4.23	0.3253	0.3387	0.3058	4945010
1713916200	0.3241	-0.0004	-0.12	0.3241	0.3283	0.3162	3201084
1713829800	0.3245	0.0081	2.56	0.318	0.3312	0.3148	2099613
1713743400	0.3164	-0.0093	-2.86	0.3241	0.3305	0.31	2693253
1713657000	0.3257	0.0168	5.44	0.3065	0.3316	0.302	4102203
1713570600	0.3089	0.0033	1.08	0.3045	0.3166	0.2768	5800779
1713484200	0.3056	0.0064	2.14	0.3003	0.3095	0.2888	4194201
1713397800	0.2992	-0.0048	-1.58	0.3024	0.3091	0.287	3927766
1713311400	0.304	0.0034	1.13	0.3005	0.3082	0.2859	6167152
1713225000	0.3006	-0.0133	-4.24	0.3106	0.3298	0.2875	15009844
1713138600	0.3139	0.0266	9.26	0.2853	0.3178	0.2714	12835029
1713052200	0.2873	-0.0502	-14.87	0.3378	0.3435	0.2415	11263345
1712965800	0.3375	-0.0652	-16.19	0.4039	0.4164	0.3101	7466655
1712879400	0.4027	-0.0212	-5.00	0.4233	0.4288	0.3953	2282244
1712793000	0.4239	-0.0012	-0.28	0.4253	0.4394	0.406	3182123
1712706600	0.4251	-0.0242	-5.39	0.4504	0.4589	0.4223	3456881
1712620200	0.4493	0.0247	5.82	0.4232	0.4565	0.415	3320670
1712533800	0.4246	0.0172	4.22	0.4069	0.4293	0.4055	1322158
1712447400	0.4074	0.0043	1.07	0.4014	0.4117	0.4001	1180618
1712361000	0.4031	-0.0201	-4.75	0.4227	0.4264	0.3927	1697999
1712274600	0.4232	-0.0123	-2.82	0.4337	0.4416	0.4099	4027319
1712188200	0.4355	0.0255	6.22	0.4099	0.453	0.3925	7076611
1712101800	0.41	-0.0282	-6.44	0.4384	0.4413	0.3961	6363482
1712015400	0.4382	-0.0199	-4.34	0.4565	0.4822	0.418	5645841
1711929000	0.4581	0.017	3.85	0.4413	0.4694	0.4382	2688516
1711842600	0.4411	-0.0147	-3.23	0.4552	0.4643	0.4372	1849264
1711756200	0.4558	-0.0051	-1.11	0.4605	0.4659	0.4451	3043865
1711669800	0.4609	0.0139	3.11	0.4498	0.4675	0.4371	4145382
1711583400	0.447	-0.0207	-4.43	0.4683	0.475	0.4429	3193251
1711497000	0.4677	0.0192	4.28	0.4499	0.4707	0.4499	3611836
1711410600	0.4485	0.0037	0.83	0.4431	0.4656	0.4421	3602546
1711324200	0.4448	0.0178	4.17	0.4262	0.4483	0.4164	2675646
1711237800	0.427	0.0031	0.73	0.4261	0.4378	0.421	1518156
1711151400	0.4239	-0.0127	-2.91	0.4369	0.4468	0.4138	2657895
1711065000	0.4366	-0.0017	-0.39	0.4378	0.4495	0.4248	2928428
1710978600	0.4383	0.0389	9.74	0.4013	0.4465	0.3799	4870520
1710892200	0.3994	-0.0035	-0.87	0.4052	0.4254	0.3597	7496502
1710805800	0.4029	-0.0299	-6.91	0.4325	0.4428	0.3962	4091510
1710719400	0.4328	0.0087	2.05	0.4273	0.4418	0.4021	3841230
1710633000	0.4241	-0.052	-10.92	0.4739	0.4869	0.4118	5141205
1710546600	0.4761	-0.0277	-5.50	0.5045	0.5107	0.4247	12160113
1710460200	0.5038	-0.0124	-2.40	0.5186	0.55	0.4666	7274403