Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717459333 | GVT/ETH | https://trade.kucoin.com/GVT-ETH | ETH | 1 | https://trade.kucoin.com/GVT-ETH | 0 | 24 hours ago |
| 0.00012341 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717459333 | GVT/BTC | https://trade.kucoin.com/GVT-BTC | BTC | 2 | https://trade.kucoin.com/GVT-BTC | 0 | 24 hours ago |
| 9.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717459321 | GVT/ETH | https://hitbtc.com/GVT-to-ETH | ETH | 3 | https://hitbtc.com/GVT-to-ETH | 0 | 24 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GVT/USDT | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | USDT | 4 | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.72302704 | 3.9861882 | 84.3990128839 | 0.87386497 | 12.11801606 | 274477.158038 | CX |
| 260 | 3.38236668 | 5.32684856 | 157.488795981 | 0.39672748 | 17.073875 | 300035.577962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 8.48925912 | 0.12 | 1.46 | 8.3570179 | 8.67120866 | 8.3405365 | 0 |
| 1717372200 | 8.36673644 | 0.01 | 0.15 | 8.35706357 | 8.44111812 | 8.31364546 | 0 |
| 1717285800 | 8.35429178 | 0.03 | 0.34 | 8.33020955 | 8.36871841 | 8.31756126 | 0 |
| 1717199400 | 8.32582603 | -0.11 | -1.29 | 8.43658403 | 8.51011665 | 8.22231466 | 0 |
| 1717113000 | 8.43468599 | 0.09 | 1.10 | 8.34046615 | 8.58057882 | 8.28220553 | 0 |
| 1717026600 | 8.34316513 | -0.09 | -1.11 | 8.42994211 | 8.49581096 | 8.28073818 | 0 |
| 1716940200 | 8.43717147 | -0.12 | -1.39 | 8.56381357 | 8.57573621 | 8.29718997 | 0 |
| 1716853800 | 8.55626212 | 0.1 | 1.23 | 8.45653573 | 8.71158347 | 8.37758912 | 0 |
| 1716767400 | 8.45246443 | -0.09 | -1.07 | 8.54801956 | 8.57301132 | 8.42109238 | 0 |
| 1716681000 | 8.54409019 | 0.08 | 0.96 | 8.45737368 | 8.58289029 | 8.45517081 | 0 |
| 1716594600 | 8.46251864 | 0.09 | 1.03 | 8.38257241 | 8.53980169 | 8.22474213 | 0 |
| 1716508200 | 8.37633651 | -0.15 | -1.79 | 8.52800369 | 8.64108921 | 8.2086038 | 0 |
| 1716421800 | 8.52937354 | -0.13 | -1.51 | 8.65489879 | 8.71182659 | 8.51308342 | 0 |
| 1716335400 | 8.65970808 | -0.15 | -1.69 | 8.81757168 | 8.86520424 | 8.54339662 | 0 |
| 1716249000 | 8.8090058 | 0.64 | 7.78 | 8.45653573 | 8.82400628 | 8.16484262 | 0 |
| 1716162600 | 8.17325301 | -0.1 | -1.17 | 8.26114685 | 8.35097575 | 8.14048395 | 0 |
| 1716076200 | 8.26978308 | 0.01 | 0.09 | 8.26515397 | 8.31595569 | 8.22712765 | 0 |
| 1715989800 | 8.26251053 | 0.21 | 2.57 | 8.05915059 | 8.32567793 | 8.04178434 | 0 |
| 1715903400 | 8.05533722 | -0.13 | -1.60 | 8.1771614 | 8.23109651 | 7.97273397 | 0 |
| 1715817000 | 8.18619872 | 0.59 | 7.74 | 7.59549675 | 8.1962085 | 7.56804173 | 0 |
| 1715730600 | 7.59830063 | -0.16 | -2.09 | 7.76295425 | 7.7847608 | 7.54227002 | 0 |
| 1715644200 | 7.76011212 | 0.17 | 2.29 | 8.45653573 | 8.48011938 | 7.59199931 | 0 |
| 1715557800 | 7.58664949 | 0.08 | 1.13 | 7.50954539 | 7.6263184 | 7.4802022 | 0 |
| 1715471400 | 7.50182363 | -0.02 | -0.23 | 7.50705251 | 7.58179084 | 7.46649011 | 0 |
| 1715385000 | 7.51943053 | -0.26 | -3.32 | 7.76381565 | 7.83282776 | 7.4342875 | 0 |
| 1715298600 | 7.77784984 | 0.23 | 3.05 | 7.5511395 | 7.82163571 | 7.48543355 | 0 |
| 1715212200 | 7.5478099 | -0.16 | -2.11 | 7.69268213 | 7.77586417 | 7.5127849 | 0 |
| 1715125800 | 7.71057781 | -0.09 | -1.12 | 7.79537529 | 7.94403621 | 7.684426 | 0 |
| 1715039400 | 7.79760778 | -0.1 | -1.28 | 8.45653573 | 8.48011938 | 7.75073913 | 0 |
| 1714953000 | 7.89897428 | 0.02 | 0.20 | 7.88497589 | 7.96857382 | 7.77036872 | 0 |
| 1714866600 | 7.88344067 | 0.12 | 1.51 | 7.76116234 | 7.95199492 | 7.72384192 | 0 |
| 1714780200 | 7.76649242 | 0.47 | 6.39 | 7.29614729 | 7.81629576 | 7.25998199 | 0 |
| 1714693800 | 7.30014577 | 0.09 | 1.21 | 7.18711825 | 7.35634422 | 7.02304096 | 0 |
| 1714607400 | 7.21252714 | -0.3 | -3.95 | 7.48197436 | 7.48898775 | 6.9745433 | 0 |
| 1714521000 | 7.50887157 | -0.37 | -4.68 | 7.87820068 | 7.98208969 | 7.29330392 | 0 |
| 1714434600 | 7.87783415 | 0.1 | 1.33 | 8.45653573 | 8.48011938 | 7.62821892 | 0 |
| 1714348200 | 7.77477076 | -0.06 | -0.73 | 7.825591 | 7.93158044 | 7.74559663 | 0 |
| 1714261800 | 7.83167264 | -0.04 | -0.53 | 7.86704195 | 7.88551025 | 7.71368157 | 0 |
| 1714175400 | 7.87306189 | -0.08 | -1.07 | 7.95804942 | 7.99341008 | 7.8180235 | 0 |
| 1714089000 | 7.95800005 | 0.04 | 0.44 | 7.93172606 | 8.05366872 | 7.74971359 | 0 |
| 1714002600 | 7.922922 | -0.27 | -3.29 | 8.1957272 | 8.27778622 | 7.8447504 | 0 |
| 1713916200 | 8.19239267 | -0.06 | -0.73 | 8.24386821 | 8.29256333 | 8.12882664 | 0 |
| 1713829800 | 8.25266734 | 0.23 | 2.90 | 8.45653573 | 8.48011938 | 8.11208855 | 0 |
| 1713743400 | 8.020369 | 0.01 | 0.12 | 7.9944998 | 8.10661284 | 7.93208766 | 0 |
| 1713657000 | 8.01091456 | 0.11 | 1.35 | 7.8766741 | 8.07667111 | 7.80620452 | 0 |
| 1713570600 | 7.90432534 | 0.07 | 0.84 | 7.82218735 | 8.08292306 | 7.35548282 | 0 |
| 1713484200 | 7.83829852 | 0.27 | 3.57 | 7.56293379 | 7.91446101 | 7.5092307 | 0 |
| 1713397800 | 7.56800964 | -0.3 | -3.76 | 7.8789831 | 7.95474697 | 7.38809267 | 0 |
| 1713311400 | 7.86374443 | 0.03 | 0.44 | 7.82714596 | 7.93306877 | 7.61735143 | 0 |
| 1713225000 | 7.82898601 | -0.29 | -3.58 | 8.45653573 | 8.48011938 | 7.69239458 | 0 |
| 1713138600 | 8.1193611 | 0.16 | 2.03 | 7.93770898 | 8.12630661 | 7.67229109 | 0 |
| 1713052200 | 7.95819381 | -0.33 | -3.94 | 8.2802865 | 8.3850727 | 7.60229911 | 0 |
| 1712965800 | 8.28438989 | -0.36 | -4.20 | 8.63981069 | 8.78623542 | 8.14851548 | 0 |
| 1712879400 | 8.647393 | -0.06 | -0.69 | 8.70772938 | 8.79394114 | 8.585435 | 0 |
| 1712793000 | 8.70745417 | 0.17 | 1.99 | 8.52947721 | 8.77308731 | 8.33540264 | 0 |
| 1712706600 | 8.53721008 | -0.31 | -3.53 | 8.83693471 | 8.85421581 | 8.42630151 | 0 |
| 1712620200 | 8.84967556 | 0.28 | 3.28 | 8.45653573 | 8.96964242 | 8.37758912 | 0 |
| 1712533800 | 8.56893509 | 0.06 | 0.69 | 8.50356481 | 8.67011401 | 8.50342659 | 0 |
| 1712447400 | 8.50981059 | 0.12 | 1.42 | 8.36396836 | 8.58842893 | 8.33021819 | 0 |
| 1712361000 | 8.39083965 | -0.06 | -0.68 | 8.45653573 | 8.48011938 | 8.14699383 | 0 |
| 1712274600 | 8.44805746 | 0.29 | 3.50 | 8.15382087 | 8.55260177 | 8.0357644 | 0 |
| 1712188200 | 8.16238799 | 0.08 | 1.02 | 8.08303043 | 8.25998679 | 7.97179236 | 0 |
| 1712101800 | 8.07969836 | -0.54 | -6.30 | 8.59682575 | 8.59682575 | 7.97032748 | 0 |
| 1712015400 | 8.62306642 | -0.17 | -1.96 | 5.59967815 | 8.64645261 | 5.58590436 | 0 |
| 1711929000 | 8.79536899 | 0.2 | 2.31 | 8.60560884 | 8.80163452 | 8.60421677 | 0 |
| 1711842600 | 8.59720091 | -0.03 | -0.34 | 8.62067473 | 8.68131717 | 8.58908918 | 0 |
| 1711756200 | 8.62617758 | -0.11 | -1.22 | 8.7335739 | 8.75342687 | 8.52815796 | 0 |
| 1711669800 | 8.73262611 | 0.19 | 2.21 | 8.57729365 | 8.83731111 | 8.50930338 | 0 |
| 1711583400 | 8.54401367 | -0.09 | -1.10 | 8.63899865 | 8.84790092 | 8.43877703 | 0 |
| 1711497000 | 8.63866544 | 0.01 | 0.10 | 8.61164976 | 8.83017431 | 8.5666409 | 0 |
| 1711410600 | 8.62979103 | 0.32 | 3.85 | 5.59967815 | 8.78708571 | 5.58590436 | 0 |
| 1711324200 | 8.30993822 | 0.37 | 4.63 | 7.90823497 | 8.33913703 | 7.87869679 | 0 |
| 1711237800 | 7.94196169 | 0.11 | 1.45 | 7.86500815 | 8.1298818 | 7.77969729 | 0 |
| 1711151400 | 7.82862935 | -0.25 | -3.11 | 8.0836265 | 8.22331304 | 7.68974127 | 0 |
| 1711065000 | 8.07999331 | -0.29 | -3.47 | 8.38312035 | 8.41637194 | 7.97728287 | 0 |
| 1710978600 | 8.3701623 | 0.69 | 9.04 | 7.66909601 | 8.4053539 | 7.50955897 | 0 |
| 1710892200 | 7.67629698 | -0.69 | -8.22 | 8.35624166 | 8.40641893 | 7.59563868 | 0 |
| 1710805800 | 8.36416705 | -0.07 | -0.86 | 5.59967815 | 8.47164111 | 5.58590436 | 0 |
| 1710719400 | 8.43690737 | 0.39 | 4.82 | 8.10069287 | 8.49379444 | 7.97025343 | 0 |
| 1710633000 | 8.04931481 | -0.54 | -6.33 | 8.58444896 | 8.6387 | 8.0244008 | 0 |
| 1710546600 | 8.59299263 | -0.23 | -2.57 | 5.59967815 | 8.70293737 | 5.58590436 | 0 |
| 1710460200 | 8.81986464 | -0.2 | -2.26 | 9.01529055 | 9.10565135 | 8.46908035 | 0 |
| 1710373800 | 9.023754 | 0.2 | 2.30 | 8.81165047 | 9.09625491 | 8.80373619 | 0 |
| 1710287400 | 8.82050884 | -0.08 | -0.95 | 8.9257097 | 9.00537208 | 8.54477881 | 0 |
| 1710201000 | 8.90496324 | 0.38 | 4.51 | 5.59967815 | 8.99650754 | 5.58590436 | 0 |
| 1710114600 | 8.52059045 | 0.07 | 0.77 | 8.45193624 | 8.63778676 | 8.42713947 | 0 |
| 1710028200 | 8.4555213 | 0.03 | 0.30 | 8.43051596 | 8.47613694 | 8.39866755 | 0 |
| 1709941800 | 8.43028395 | 0.15 | 1.83 | 8.26681383 | 8.64312424 | 8.2040401 | 0 |
| 1709855400 | 8.27897465 | 0.12 | 1.51 | 8.14275716 | 8.39990165 | 8.11351763 | 0 |
| 1709769000 | 8.15605583 | 0.21 | 2.69 | 7.86503653 | 8.342516 | 7.75574094 | 0 |
| 1709682600 | 7.94218506 | -0.43 | -5.09 | 8.42935344 | 8.52263783 | 7.48983681 | 0 |
| 1709596200 | 8.36783849 | 0.59 | 7.65 | 5.59967815 | 8.45128957 | 5.58590436 | 0 |
| 1709509800 | 7.77352061 | 0.12 | 1.55 | 7.65138667 | 7.80584046 | 7.587464 | 0 |
| 1709423400 | 7.65507663 | -0.06 | -0.82 | 7.71031618 | 7.71031618 | 7.60670362 | 0 |
|
GVT/BTC 0.00012341 BTC
+0.00%
|
GVT/EUR 8.00 €
+2.69%
|
|
GVT/USD $ 8.71
+2.57%
|
GVT/GBP £ 6.81
+2.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
