We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | HitBTC | 133671.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.025397 | 1716861280 | GLEEC/BTC | https://hitbtc.com/GLEEC-to-BTC | BTC | 1 | https://hitbtc.com/GLEEC-to-BTC | 100 | 22 hours ago |
| 0.02058 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | GLEEC/USDT | https://www.lbank.info/exchange/gleec/usdt | USDT | 2 | https://www.lbank.info/exchange/gleec/usdt | 0 | 24 hours ago |
| 0.013239 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | GLEEC/USD | https://hitbtc.com/GLEEC-to-USD | USD | 3 | https://hitbtc.com/GLEEC-to-USD | 0 | 24 hours ago |
| 7.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | GLEEC/BTC | https://exchange.latoken.com/exchange/GLEEC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/GLEEC-BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00894094 | 0.49831972 | 5573.46006125 | 0.00885388 | 0.01833973 | 11164.2107832 | CX |
| 52 | 0.02685578 | 0.48040488 | 1788.83234819 | 0.00717051 | 0.22165328 | 11505.4258998 | CX |
| 156 | 0.2791004 | 0.22816026 | 81.7484532448 | 0.00717051 | 2.49166038 | 147422.360119 | CX |
| 260 | 0.53066002 | -0.02339936 | -4.409482365 | 0.00717051 | 4.479153 | 107504.261109 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.51444344 | 0.00624082 | 1.23 | 0.49165009 | 0.5237821 | 0.0238177 | 0 |
| 1716767400 | 0.50820262 | -0.005509 | -1.07 | 0.51394785 | 0.51545048 | 0.50631638 | 0 |
| 1716681000 | 0.5137116 | 0.00490447 | 0.96 | 0.50849779 | 0.51604445 | 0.50836534 | 0 |
| 1716594600 | 0.50880713 | 0.00518168 | 1.03 | 0.50400038 | 0.51345376 | 0.49451087 | 0 |
| 1716508200 | 0.50362545 | -0.009201 | -1.79 | 0.5127444 | 0.51954365 | 0.49354055 | 0 |
| 1716421800 | 0.51282677 | -0.007836 | -1.51 | 0.52037394 | 0.52379672 | 0.51184733 | 0 |
| 1716335400 | 0.5206631 | -0.008976 | -1.69 | 0.53015462 | 0.53301851 | 0.5136699 | 0 |
| 1716249000 | 0.5296396 | 0.03822451 | 7.78 | 0.49165009 | 0.5305415 | 0.0238177 | 0 |
| 1716162600 | 0.49141509 | -0.005804 | -1.17 | 0.49669969 | 0.50210064 | 0.48944486 | 0 |
| 1716076200 | 0.49721894 | 0.00043726 | 0.09 | 0.49694062 | 0.49999506 | 0.4946543 | 0 |
| 1715989800 | 0.49678168 | 0.01245625 | 2.57 | 0.48455471 | 0.50057961 | 0.48351057 | 0 |
| 1715903400 | 0.48432543 | -0.007868 | -1.60 | 0.49165009 | 0.49489292 | 0.47935893 | 0 |
| 1715817000 | 0.49219345 | 0.03534725 | 7.74 | 0.45667762 | 0.49279529 | 0.45502689 | 0 |
| 1715730600 | 0.4568462 | -0.009729 | -2.09 | 0.46674597 | 0.46805708 | 0.45347738 | 0 |
| 1715644200 | 0.46657509 | 0.01042941 | 2.29 | 0.45401065 | 0.47079098 | 0.4500601 | 0 |
| 1715557800 | 0.45614568 | 0.00510013 | 1.13 | 0.45150981 | 0.45853077 | 0.44974556 | 0 |
| 1715471400 | 0.45104555 | -0.001059 | -0.23 | 0.45135993 | 0.45585356 | 0.44892113 | 0 |
| 1715385000 | 0.45210416 | -0.015537 | -3.32 | 0.46679776 | 0.4709471 | 0.44698495 | 0 |
| 1715298600 | 0.46764156 | 0.0138311 | 3.05 | 0.45401065 | 0.47027418 | 0.4500601 | 0 |
| 1715212200 | 0.45381046 | -0.009786 | -2.11 | 0.46252087 | 0.46752217 | 0.45170459 | 0 |
| 1715125800 | 0.46359685 | -0.005233 | -1.12 | 0.46869528 | 0.47763348 | 0.46202447 | 0 |
| 1715039400 | 0.4688295 | -0.006095 | -1.28 | 0.4386793 | 0.48437715 | 0.02341188 | 0 |
| 1714953000 | 0.47492414 | 0.00093395 | 0.20 | 0.47408249 | 0.4791088 | 0.46719176 | 0 |
| 1714866600 | 0.47399019 | 0.00703149 | 1.51 | 0.46663823 | 0.478112 | 0.46439435 | 0 |
| 1714780200 | 0.4669587 | 0.02803899 | 6.39 | 0.4386793 | 0.46995312 | 0.43650487 | 0 |
| 1714693800 | 0.43891971 | 0.00526805 | 1.21 | 0.43212395 | 0.44229863 | 0.42225884 | 0 |
| 1714607400 | 0.43365166 | -0.017818 | -3.95 | 0.44985211 | 0.45027379 | 0.41934293 | 0 |
| 1714521000 | 0.4514693 | -0.022184 | -4.68 | 0.47367514 | 0.47992144 | 0.43850834 | 0 |
| 1714434600 | 0.4736531 | 0.00619667 | 1.33 | 0.48183869 | 0.49354026 | 0.0225081 | 0 |
| 1714348200 | 0.46745643 | -0.003421 | -0.73 | 0.47051199 | 0.47688458 | 0.46570235 | 0 |
| 1714261800 | 0.47087765 | -0.002489 | -0.53 | 0.47300422 | 0.47411462 | 0.46378346 | 0 |
| 1714175400 | 0.47336617 | -0.005107 | -1.07 | 0.47847602 | 0.48060208 | 0.470057 | 0 |
| 1714089000 | 0.47847306 | 0.00210906 | 0.44 | 0.47689334 | 0.48422511 | 0.46594988 | 0 |
| 1714002600 | 0.476364 | -0.016202 | -3.29 | 0.49276635 | 0.49770013 | 0.47166394 | 0 |
| 1713916200 | 0.49256586 | -0.003624 | -0.73 | 0.49566082 | 0.4985886 | 0.48874397 | 0 |
| 1713829800 | 0.49618986 | 0.01396688 | 2.90 | 0.48183869 | 0.49899492 | 0.023868 | 0 |
| 1713743400 | 0.48222298 | 0.00056845 | 0.12 | 0.4806676 | 0.48740837 | 0.47691508 | 0 |
| 1713657000 | 0.48165453 | 0.00640865 | 1.35 | 0.47358335 | 0.48560813 | 0.46934638 | 0 |
| 1713570600 | 0.47524588 | 0.00396985 | 0.84 | 0.47030735 | 0.48598403 | 0.44224684 | 0 |
| 1713484200 | 0.47127603 | 0.01625106 | 3.57 | 0.45471978 | 0.47585528 | 0.45149089 | 0 |
| 1713397800 | 0.45502497 | -0.017781 | -3.76 | 0.47372218 | 0.47827746 | 0.4442075 | 0 |
| 1713311400 | 0.47280596 | 0.00208985 | 0.44 | 0.47060548 | 0.47697407 | 0.45799163 | 0 |
| 1713225000 | 0.47071611 | -0.017459 | -3.58 | 0.48813263 | 0.49600021 | 0.02374902 | 0 |
| 1713138600 | 0.48817485 | 0.00969014 | 2.03 | 0.47725306 | 0.48859245 | 0.46129487 | 0 |
| 1713052200 | 0.47848471 | -0.019612 | -3.94 | 0.49785046 | 0.50415071 | 0.45708661 | 0 |
| 1712965800 | 0.49809718 | -0.021825 | -4.20 | 0.51946678 | 0.52827053 | 0.48992776 | 0 |
| 1712879400 | 0.51992266 | -0.003611 | -0.69 | 0.52355037 | 0.52873384 | 0.51619745 | 0 |
| 1712793000 | 0.52353383 | 0.01023589 | 1.99 | 0.512833 | 0.52748 | 0.50116431 | 0 |
| 1712706600 | 0.51329794 | -0.018787 | -3.53 | 0.53131882 | 0.53235784 | 0.50662958 | 0 |
| 1712620200 | 0.53208486 | 0.01687947 | 3.28 | 0.51127502 | 0.53929784 | 0.51126671 | 0 |
| 1712533800 | 0.51520539 | 0.00355484 | 0.69 | 0.51127502 | 0.52128876 | 0.51126671 | 0 |
| 1712447400 | 0.51165055 | 0.00715311 | 1.42 | 0.50288181 | 0.51637746 | 0.50085259 | 0 |
| 1712361000 | 0.50449744 | -0.00344 | -0.68 | 0.50844741 | 0.50986537 | 0.48983627 | 0 |
| 1712274600 | 0.50793765 | 0.01717581 | 3.50 | 0.49024674 | 0.51422336 | 0.48314862 | 0 |
| 1712188200 | 0.49076184 | 0.0049717 | 1.02 | 0.48599048 | 0.49662994 | 0.47930232 | 0 |
| 1712101800 | 0.48579014 | -0.03267 | -6.30 | 0.51688231 | 0.51688231 | 0.47921424 | 0 |
| 1712015400 | 0.51846003 | -0.01036 | -1.96 | 0.52510427 | 0.52629792 | 0.50616123 | 0 |
| 1711929000 | 0.52881969 | 0.01191482 | 2.31 | 0.5174104 | 0.5291964 | 0.5173267 | 0 |
| 1711842600 | 0.51690487 | -0.001742 | -0.34 | 0.51831623 | 0.52196234 | 0.51641716 | 0 |
| 1711756200 | 0.51864709 | -0.0064 | -1.22 | 0.52510427 | 0.52629792 | 0.51275368 | 0 |
| 1711669800 | 0.52504728 | 0.01134028 | 2.21 | 0.51570795 | 0.53134145 | 0.51162005 | 0 |
| 1711583400 | 0.513707 | -0.005691 | -1.10 | 0.51941795 | 0.53197816 | 0.50737967 | 0 |
| 1711497000 | 0.51939792 | 0.00053357 | 0.10 | 0.51777361 | 0.53091235 | 0.51506746 | 0 |
| 1711410600 | 0.51886435 | 0.01923109 | 3.85 | 0.47288194 | 0.52832165 | 0.46858064 | 0 |
| 1711324200 | 0.49963326 | 0.02212451 | 4.63 | 0.47548094 | 0.50138884 | 0.47370496 | 0 |
| 1711237800 | 0.47750875 | 0.00681408 | 1.45 | 0.47288194 | 0.48880741 | 0.46775264 | 0 |
| 1711151400 | 0.47069467 | -0.015113 | -3.11 | 0.48602632 | 0.49442494 | 0.46234405 | 0 |
| 1711065000 | 0.48580787 | -0.017446 | -3.47 | 0.50403332 | 0.50603257 | 0.47963243 | 0 |
| 1710978600 | 0.50325422 | 0.0417185 | 9.04 | 0.46110276 | 0.50537011 | 0.45151063 | 0 |
| 1710892200 | 0.46153572 | -0.041358 | -8.22 | 0.50241725 | 0.50543415 | 0.45668616 | 0 |
| 1710805800 | 0.50289376 | -0.004374 | -0.86 | 0.54204242 | 0.54747535 | 0.02463948 | 0 |
| 1710719400 | 0.50726726 | 0.02330392 | 4.82 | 0.48705243 | 0.51068758 | 0.47920979 | 0 |
| 1710633000 | 0.48396334 | -0.032689 | -6.33 | 0.51613816 | 0.5194 | 0.48246539 | 0 |
| 1710546600 | 0.51665185 | -0.013641 | -2.57 | 0.54204242 | 0.54747535 | 0.49002852 | 0 |
| 1710460200 | 0.53029248 | -0.012259 | -2.26 | 0.54204242 | 0.54747535 | 0.50920165 | 0 |
| 1710373800 | 0.54255129 | 0.01222008 | 2.30 | 0.52979861 | 0.54691039 | 0.52932276 | 0 |
| 1710287400 | 0.53033121 | -0.005078 | -0.95 | 0.53665639 | 0.54144608 | 0.513753 | 0 |
| 1710201000 | 0.53540902 | 0.02311034 | 4.51 | 0.49704042 | 0.5409131 | 0.49326616 | 0 |
| 1710114600 | 0.51229868 | 0.00391227 | 0.77 | 0.50817086 | 0.51934509 | 0.50667996 | 0 |
| 1710028200 | 0.50838641 | 0.00151739 | 0.30 | 0.50688297 | 0.50962593 | 0.5049681 | 0 |
| 1709941800 | 0.50686902 | 0.00909743 | 1.83 | 0.49704042 | 0.519666 | 0.49326616 | 0 |
| 1709855400 | 0.49777159 | 0.00739047 | 1.51 | 0.48958154 | 0.5050423 | 0.48782352 | 0 |
| 1709769000 | 0.49038112 | 0.01285894 | 2.69 | 0.47288364 | 0.501592 | 0.46631227 | 0 |
| 1709682600 | 0.47752218 | -0.025592 | -5.09 | 0.50681308 | 0.51242178 | 0.45032484 | 0 |
| 1709596200 | 0.5031145 | 0.03573323 | 7.65 | 0.4540922 | 0.50813198 | 0.45122437 | 0 |
| 1709509800 | 0.46738127 | 0.00712142 | 1.55 | 0.46003799 | 0.46932449 | 0.45619465 | 0 |
| 1709423400 | 0.46025985 | -0.003807 | -0.82 | 0.46358112 | 0.46358112 | 0.45735143 | 0 |
| 1709337000 | 0.4640669 | 0.00811918 | 1.78 | 0.4540922 | 0.468573 | 0.45122437 | 0 |
| 1709250600 | 0.45594772 | -0.007717 | -1.66 | 0.46236283 | 0.47233939 | 0.44903027 | 0 |
| 1709164200 | 0.46366474 | 0.04074329 | 9.63 | 0.42323954 | 0.47486805 | 0.42102326 | 0 |
|
GLEEC/BTC 0.00000742 BTC
+0.00%
|
GLEEC/EUR 0.467392 €
-1.41%
|
|
GLEEC/USD $ 0.507261
-1.48%
|
GLEEC/GBP £ 0.397742
-1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
