We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6 | Binance | 497982.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 786,148.51 | 1716979033 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 74.5292856437 | Recently |
| 1.6 | Coinbase | 58141.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 91,680.92 | 1716979011 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 2 | https://pro.coinbase.com/trade/GHST-USD | 8.70166348853 | Recently |
| 1.6 | OKX | 41022.760674 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64,797.27 | 1716979001 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 3 | https://www.okx.com/trade-spot/GHST-USDT | 6.13957094885 | Recently |
| 1.47 | Bitvavo | 23283.9187139 | /cdn/crypto/logos/exchanges/BITV.png | € 33,808.94 | 1716979032 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 4 | https://account.bitvavo.com/markets/GHST-EUR | 3.48473063642 | Recently |
| 1.6 | LBank | 16914 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,563.45 | 1716979020 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 5 | https://www.lbank.info/exchange/ghst/usdt | 2.53139236177 | Recently |
| 1.6 | Gate.io | 15105.5374128 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,762.68 | 1716977685 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 6 | https://gate.io/trade/GHST_USDT | 2.26073324034 | 23 minutes ago |
| 1.6 | HTX | 9922.3038 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,528.84 | 1716979031 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ghst_usdt | 1.48499728334 | Recently |
| 1.59 | LATOKEN | 3277.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,132.78 | 1716976576 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GHST-USDT | 0.490565401285 | 41 minutes ago |
| 0.0004184 | Gate.io | 2074.70206633 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.850928 | 1716977686 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 9 | https://gate.io/trade/GHST_ETH | 0.310505200642 | 23 minutes ago |
| 1.57 | Kraken | 444.28126618 | /cdn/crypto/logos/exchanges/KRKN.png | $ 693.38 | 1716978750 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.0664922669792 | Recently |
| 0.00039193 | Uniswap (v3) | 0.42447572 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000167 | 1716959136 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 11 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 6.35281184442E-5 | 6 hours ago |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 11 hours ago |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 13 | https://trade.kucoin.com/GHST-BTC | 0 | 11 hours ago |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 14 | https://trade.kucoin.com/GHST-USDT | 0 | 11 hours ago |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940950 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 15 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 11 hours ago |
| 3.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716978050 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 16 | https://hitbtc.com/GHST-to-BTC | 0 | 16 minutes ago |
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 11 hours ago |
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 18 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 11 hours ago |
| 0.9 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177871 | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 19 | https://poloniex.com/exchange#USDT_GHST | 0 | 10 months ago |
| 1.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 20 | https://hitbtc.com/GHST-to-USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75 | -0.15 | -8.57142857143 | 1.49 | 1.75 | 301218.467101 | CX |
| 4 | 1.7 | -0.1 | -5.88235294118 | 1.49 | 2.15 | 252704.922658 | CX |
| 12 | 1.02 | 0.58 | 56.862745098 | 0.985 | 3.85 | 685716.042898 | CX |
| 26 | 0.867 | 0.733 | 84.5444059977 | 0.824 | 3.85 | 353276.399617 | CX |
| 52 | 0.969 | 0.631 | 65.1186790506 | 0.729 | 3.85 | 188613.920049 | CX |
| 156 | 1.1077168 | 0.4922832 | 44.4412506879 | 0.729 | 3.85 | 87248.7693716 | CX |
| 260 | 0.55026029 | 1.04973971 | 190.771481984 | 0.44657221 | 3.85 | 121499.493722 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.56 | -0.02 | -1.27 | 1.58 | 1.74 | 1.53 | 476587 |
| 1716853800 | 1.58 | 0 | 0.00 | 1.58 | 1.65 | 1.54 | 350589 |
| 1716767400 | 1.58 | 0.03 | 1.94 | 1.55 | 1.63 | 1.53 | 160322 |
| 1716681000 | 1.55 | 0.03 | 1.97 | 1.53 | 1.61 | 1.53 | 197681 |
| 1716594600 | 1.52 | -0.03 | -1.94 | 1.55 | 1.57 | 1.5 | 190218 |
| 1716508200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.66 | 1.49 | 261168 |
| 1716421800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.64 | 471961 |
| 1716335400 | 1.75 | -0.02 | -1.13 | 1.78 | 1.84 | 1.74 | 343753 |
| 1716249000 | 1.77 | 0.11 | 6.63 | 1.65 | 1.78 | 1.64 | 253784 |
| 1716162600 | 1.66 | -0.05 | -2.92 | 1.71 | 1.72 | 1.63 | 104270 |
| 1716076200 | 1.71 | -0.05 | -2.84 | 1.76 | 1.77 | 1.7 | 79533 |
| 1715989800 | 1.76 | 0.02 | 1.15 | 1.74 | 1.82 | 1.72 | 141298 |
| 1715903400 | 1.74 | -0.02 | -1.14 | 1.76 | 1.81 | 1.71 | 105729 |
| 1715817000 | 1.76 | 0.11 | 6.67 | 1.66 | 1.78 | 1.63 | 154982 |
| 1715730600 | 1.65 | -0.06 | -3.51 | 1.71 | 1.73 | 1.64 | 99358 |
| 1715644200 | 1.71 | -0.01 | -0.58 | 1.84 | 1.87 | 1.66 | 356895 |
| 1715557800 | 1.72 | -0.02 | -1.15 | 1.74 | 1.76 | 1.72 | 88537 |
| 1715471400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.81 | 1.74 | 81492 |
| 1715385000 | 1.75 | -0.09 | -4.89 | 1.84 | 1.87 | 1.72 | 340445 |
| 1715298600 | 1.84 | 0.09 | 5.14 | 1.76 | 2.15 | 1.71 | 913444 |
| 1715212200 | 1.75 | -0.14 | -7.41 | 1.88 | 1.93 | 1.74 | 236670 |
| 1715125800 | 1.89 | 0.09 | 5.00 | 1.81 | 2.04 | 1.79 | 355094 |
| 1715039400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.93 | 1.8 | 143585 |
| 1714953000 | 1.85 | 0 | 0.00 | 1.84 | 1.89 | 1.79 | 224201 |
| 1714866600 | 1.85 | 0 | 0.00 | 1.85 | 1.91 | 1.84 | 221390 |
| 1714780200 | 1.85 | 0.09 | 5.11 | 1.77 | 1.87 | 1.76 | 274640 |
| 1714693800 | 1.76 | 0.04 | 2.33 | 1.72 | 1.81 | 1.67 | 177136 |
| 1714607400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.73 | 1.57 | 270963 |
| 1714521000 | 1.7 | -0.18 | -9.57 | 1.86 | 1.88 | 1.63 | 520856 |
| 1714434600 | 1.88 | 0.17 | 9.94 | 1.95 | 2.11 | 1.65 | 1004587 |
| 1714348200 | 1.71 | -0.08 | -4.47 | 1.78 | 1.82 | 1.7 | 188016 |
| 1714261800 | 1.79 | 0.03 | 1.70 | 1.76 | 1.79 | 1.72 | 188669 |
| 1714175400 | 1.76 | -0.07 | -3.83 | 1.83 | 1.87 | 1.75 | 147254 |
| 1714089000 | 1.83 | -0.11 | -5.67 | 1.83 | 1.87 | 1.77 | 227133 |
| 1714002600 | 1.94 | -0.01 | -0.51 | 1.95 | 2.05 | 1.82 | 183287 |
| 1713916200 | 1.95 | -0.09 | -4.41 | 2.04 | 2.08 | 1.92 | 295226 |
| 1713829800 | 2.04 | -0.09 | -4.23 | 2.16 | 2.2 | 2.01 | 286537 |
| 1713743400 | 2.13 | 0.06 | 2.90 | 2.06 | 2.22 | 1.99 | 432512 |
| 1713657000 | 2.07 | 0.07 | 3.50 | 1.97 | 2.1 | 1.95 | 261327 |
| 1713570600 | 2 | -0.02 | -0.99 | 2.02 | 2.14 | 1.85 | 610613 |
| 1713484200 | 2.02 | 0.04 | 2.02 | 1.95 | 2.35 | 1.89 | 1374480 |
| 1713397800 | 1.98 | 0.26 | 15.12 | 1.71 | 2.44 | 1.68 | 2066970 |
| 1713311400 | 1.72 | -0.02 | -1.15 | 1.74 | 1.78 | 1.6 | 572123 |
| 1713225000 | 1.74 | -0.14 | -7.45 | 1.88 | 1.99 | 1.71 | 494958 |
| 1713138600 | 1.88 | 0.14 | 8.05 | 1.73 | 1.93 | 1.62 | 629552 |
| 1713052200 | 1.74 | -0.35 | -16.75 | 2.08 | 2.36 | 1.68 | 900143 |
| 1712965800 | 2.09 | -0.33 | -13.64 | 2.44 | 2.48 | 2.01 | 664117 |
| 1712879400 | 2.42 | -0.1 | -3.97 | 2.53 | 2.75 | 2.4 | 406619 |
| 1712793000 | 2.52 | -0.02 | -0.79 | 2.54 | 2.63 | 2.39 | 766616 |
| 1712706600 | 2.54 | -0.4 | -13.61 | 2.95 | 3 | 2.53 | 744892 |
| 1712620200 | 2.94 | -0.07 | -2.33 | 2.99 | 3.07 | 2.9 | 746759 |
| 1712533800 | 3.01 | 0.05 | 1.69 | 2.98 | 3.17 | 2.89 | 647620 |
| 1712447400 | 2.96 | -0.17 | -5.43 | 3.12 | 3.15 | 2.95 | 474224 |
| 1712361000 | 3.13 | -0.09 | -2.80 | 3.14 | 3.37 | 2.88 | 906720 |
| 1712274600 | 3.22 | -0.07 | -2.13 | 3.31 | 3.48 | 2.96 | 1878607 |
| 1712188200 | 3.29 | 0.48 | 17.08 | 2.81 | 3.75 | 2.5 | 3136375 |
| 1712101800 | 2.81 | -0.43 | -13.27 | 3.21 | 3.72 | 2.71 | 4840046 |
| 1712015400 | 3.24 | 1.3 | 67.01 | 1.94 | 3.85 | 1.91 | 5790670 |
| 1711929000 | 1.94 | -0.13 | -6.28 | 2.09 | 2.18 | 1.9 | 789197 |
| 1711842600 | 2.07 | 0.18 | 9.52 | 1.78 | 2.42 | 1.7 | 4007970 |
| 1711756200 | 1.89 | 0.35 | 22.73 | 1.55 | 1.99 | 1.48 | 1088016 |
| 1711669800 | 1.54 | -0.08 | -4.94 | 1.67 | 1.83 | 1.48 | 1936984 |
| 1711583400 | 1.62 | 0.27 | 20.00 | 1.38 | 1.77 | 1.35 | 2376793 |
| 1711497000 | 1.35 | -0.11 | -7.53 | 1.4 | 1.62 | 1.27 | 3004882 |
| 1711410600 | 1.46 | 0.33 | 29.20 | 1.13 | 1.78 | 1.13 | 4011174 |
| 1711324200 | 1.13 | 0.05 | 4.63 | 1.11 | 1.14 | 1.08 | 86055 |
| 1711237800 | 1.08 | 0 | 0.00 | 1.09 | 1.13 | 1.08 | 78024 |
| 1711151400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.05 | 38956 |
| 1711065000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.17 | 1.09 | 135668 |
| 1710978600 | 1.12 | 0.11 | 10.89 | 1.01 | 1.12 | 0.985 | 143013 |
| 1710892200 | 1.01 | -0.08 | -7.34 | 1.09 | 1.09 | 1 | 163672 |
| 1710805800 | 1.09 | -0.05 | -4.39 | 1.13 | 1.14 | 1.06 | 68191 |
| 1710719400 | 1.14 | 0.04 | 3.64 | 1.11 | 1.16 | 1.07 | 59849 |
| 1710633000 | 1.1 | -0.09 | -7.56 | 1.19 | 1.22 | 1.09 | 42178 |
| 1710546600 | 1.19 | -0.06 | -4.80 | 1.21 | 1.26 | 1.14 | 162111 |
| 1710460200 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.16 | 82137 |
| 1710373800 | 1.25 | 0.05 | 4.17 | 1.21 | 1.27 | 1.19 | 104863 |
| 1710287400 | 1.2 | -0.01 | -0.83 | 1.2 | 1.22 | 1.13 | 120684 |
| 1710201000 | 1.21 | -0.02 | -1.63 | 1.24 | 1.29 | 1.18 | 139851 |
| 1710114600 | 1.23 | 0.02 | 1.65 | 1.15 | 1.28 | 1.15 | 196385 |
| 1710028200 | 1.21 | 0.06 | 5.22 | 1.15 | 1.23 | 1.14 | 6630 |
| 1709941800 | 1.15 | 0.07 | 6.48 | 1.08 | 1.17 | 1.07 | 167420 |
| 1709855400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.04 | 60286 |
| 1709769000 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 0.987 | 65884 |
| 1709682600 | 1.02 | -0.07 | -6.42 | 1.09 | 1.1 | 0.983 | 153587 |
| 1709596200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.06 | 121446 |
| 1709509800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.18 | 1.09 | 99589 |
| 1709423400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.05 | 91265 |
| 1709337000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.02 | 45497 |
| 1709250600 | 1.03 | -0.04 | -3.74 | 1.06 | 1.08 | 1.02 | 113460 |
|
GHST/BTC 0.00006329 BTC
+0.00%
|
GHST/EUR 1.47 €
-1.34%
|
|
GHST/USD $ 1.60
+2.56%
|
GHST/GBP £ 3.37
-0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
