We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.62E-6 | Uniswap (v3) | 0.03116464 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000007 | 1716913554 | FLP/ETH | https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3 | 100 | 4 hours ago |
| 0.014361 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | FLP/USD | https://hitbtc.com/FLP-to-USD | USD | 2 | https://hitbtc.com/FLP-to-USD | 0 | 20 hours ago |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854905 | FLP/BTC | https://hitbtc.com/FLP-to-BTC | BTC | 3 | https://hitbtc.com/FLP-to-BTC | 0 | 20 hours ago |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | FLP/ETH | https://hitbtc.com/FLP-to-ETH | ETH | 4 | https://hitbtc.com/FLP-to-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01074806 | -0.00069093 | -6.42841591878 | 0.010315 | 0.01123649 | 0.03297919 | CX |
| 4 | 0.00936501 | 0.00069212 | 7.39048863803 | 0.00883655 | 0.01148534 | 0.03771873 | CX |
| 12 | 0.01121343 | -0.0011563 | -10.3117422591 | 0.00872496 | 0.01193818 | 0.04026851 | CX |
| 26 | 0.01105207 | -0.00099494 | -9.00229549759 | 0.00701178 | 0.01193818 | 0.06483134 | CX |
| 52 | 0.00458981 | 0.00546732 | 119.118656328 | 0.00457899 | 0.02083788 | 0.09378031 | CX |
| 156 | 0.01100415 | -0.00094702 | -8.60602590841 | 0.0045558 | 0.02083788 | 0.10599712 | CX |
| 260 | 0.01127747 | -0.00122034 | -10.8210440817 | 0.00138122 | 6.21289634 | 36290.5967882 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.01020235 | -0.000201 | -1.93 | 0.01074806 | 0.0108853 | 0.01011637 | 0 |
| 1716767400 | 0.01040356 | 0.00021066 | 2.07 | 0.01020032 | 0.01055332 | 0.0101518 | 0 |
| 1716681000 | 0.0101929 | 4.9E-5 | 0.48 | 0.01012449 | 0.01026636 | 0.01009688 | 0 |
| 1716594600 | 0.01014385 | -7.9E-5 | -0.77 | 0.0102554 | 0.01040321 | 0.00989133 | 0 |
| 1716508200 | 0.01022263 | 4.4E-5 | 0.43 | 0.01016575 | 0.01072088 | 0.0097104 | 0 |
| 1716421800 | 0.0101784 | -0.000137 | -1.33 | 0.01030719 | 0.01037076 | 0.00994165 | 0 |
| 1716335400 | 0.010315 | -0.00041 | -3.82 | 0.01074806 | 0.01123649 | 0.010315 | 0 |
| 1716249000 | 0.01072535 | 0.0011212 | 11.67 | 0.0096653 | 0.01148534 | 0.0090771 | 0 |
| 1716162600 | 0.00960415 | -0.000175 | -1.79 | 0.00977423 | 0.00981793 | 0.00957244 | 0 |
| 1716076200 | 0.00977887 | 0.00011037 | 1.14 | 0.00967436 | 0.00985079 | 0.00966205 | 0 |
| 1715989800 | 0.0096685 | 0.00045638 | 4.95 | 0.00920911 | 0.00975764 | 0.00918223 | 0 |
| 1715903400 | 0.00921212 | -0.000295 | -3.10 | 0.00950483 | 0.00951729 | 0.00915697 | 0 |
| 1715817000 | 0.00950737 | 0.00039861 | 4.38 | 0.00911893 | 0.00956822 | 0.00904976 | 0 |
| 1715730600 | 0.00910876 | -0.000563 | -5.82 | 0.0096653 | 0.00970486 | 0.00904028 | 0 |
| 1715644200 | 0.0096714 | 9.1E-5 | 0.95 | 0.00955023 | 0.00978799 | 0.00950901 | 0 |
| 1715557800 | 0.00957992 | 6.6E-5 | 0.69 | 0.00952547 | 0.0096461 | 0.00949473 | 0 |
| 1715471400 | 0.00951409 | 0.00017149 | 1.84 | 0.00935313 | 0.00961782 | 0.00933098 | 0 |
| 1715385000 | 0.0093426 | -0.000399 | -4.10 | 0.00972565 | 0.0097982 | 0.00924605 | 0 |
| 1715298600 | 0.00974183 | 0.00019908 | 2.09 | 0.00955023 | 0.00981357 | 0.00947774 | 0 |
| 1715212200 | 0.00954275 | -0.000176 | -1.81 | 0.00969989 | 0.00978075 | 0.00943627 | 0 |
| 1715125800 | 0.00971853 | -0.000162 | -1.64 | 0.00988018 | 0.01007637 | 0.0096865 | 0 |
| 1715039400 | 0.00988098 | -0.000216 | -2.14 | 0.00968062 | 0.01032538 | 0.0091887 | 0 |
| 1714953000 | 0.01009669 | 6.0E-5 | 0.60 | 0.01003361 | 0.01020746 | 0.00990243 | 0 |
| 1714866600 | 0.01003632 | 3.7E-5 | 0.37 | 0.00998734 | 0.01019506 | 0.00997066 | 0 |
| 1714780200 | 0.00999916 | 0.00031338 | 3.24 | 0.00968555 | 0.0100634 | 0.00959315 | 0 |
| 1714693800 | 0.00968578 | 3.2E-5 | 0.33 | 0.00964246 | 0.0097605 | 0.00938278 | 0 |
| 1714607400 | 0.00965348 | 0.00025609 | 2.73 | 0.00936501 | 0.00975823 | 0.00883655 | 0 |
| 1714521000 | 0.00939739 | -0.000602 | -6.02 | 0.00997852 | 0.01010401 | 0.00907429 | 0 |
| 1714434600 | 0.00999967 | -0.000156 | -1.54 | 0.00968062 | 0.01005316 | 0.0091887 | 0 |
| 1714348200 | 0.01015554 | 3.7E-5 | 0.37 | 0.0101186 | 0.01040932 | 0.01010255 | 0 |
| 1714261800 | 0.01011829 | 0.00023252 | 2.35 | 0.00989595 | 0.0102007 | 0.00973412 | 0 |
| 1714175400 | 0.00988577 | 0.00012978 | 1.33 | 0.00974962 | 0.01000424 | 0.0096606 | 0 |
| 1714089000 | 0.00975599 | 6.9E-5 | 0.71 | 0.0097013 | 0.00985472 | 0.00949396 | 0 |
| 1714002600 | 0.00968684 | -0.00026 | -2.61 | 0.00995718 | 0.01017212 | 0.00959154 | 0 |
| 1713916200 | 0.00994698 | 5.6E-5 | 0.57 | 0.00988728 | 0.01008211 | 0.00974854 | 0 |
| 1713829800 | 0.00989139 | 0.00016475 | 1.69 | 0.00968062 | 0.0099807 | 0.0091887 | 0 |
| 1713743400 | 0.00972664 | -0.000264 | -2.64 | 0.00998448 | 0.01010065 | 0.00964002 | 0 |
| 1713657000 | 0.00999063 | 0.00026393 | 2.71 | 0.00968447 | 0.0100534 | 0.00957707 | 0 |
| 1713570600 | 0.0097267 | 5.0E-6 | 0.05 | 0.00970539 | 0.00990054 | 0.00910157 | 0 |
| 1713484200 | 0.00972216 | 0.00035683 | 3.81 | 0.0093869 | 0.00980927 | 0.00928698 | 0 |
| 1713397800 | 0.00936533 | -0.000322 | -3.32 | 0.00968062 | 0.00979535 | 0.0091887 | 0 |
| 1713311400 | 0.00968759 | -5.2E-5 | -0.53 | 0.00972417 | 0.0098103 | 0.00941987 | 0 |
| 1713225000 | 0.00973933 | -0.000472 | -4.62 | 0.01016774 | 0.01057014 | 0.00965716 | 0 |
| 1713138600 | 0.0102109 | 0.00106517 | 11.65 | 0.00908422 | 0.01024365 | 0.00882806 | 0 |
| 1713052200 | 0.00914573 | -0.000163 | -1.75 | 0.00926573 | 0.0099637 | 0.00872496 | 0 |
| 1712965800 | 0.00930858 | -0.000757 | -7.52 | 0.01005573 | 0.01019599 | 0.00898734 | 0 |
| 1712879400 | 0.01006583 | -9.4E-5 | -0.93 | 0.01014829 | 0.01037792 | 0.00997924 | 0 |
| 1712793000 | 0.01016002 | 1.8E-5 | 0.18 | 0.01013075 | 0.01026438 | 0.00987651 | 0 |
| 1712706600 | 0.01014161 | -0.000756 | -6.94 | 0.01090939 | 0.0109868 | 0.01000731 | 0 |
| 1712620200 | 0.01089786 | 0.000705 | 6.92 | 0.01031441 | 0.01098633 | 0.00993839 | 0 |
| 1712533800 | 0.01019286 | 0.00027328 | 2.75 | 0.00989648 | 0.01020062 | 0.00987235 | 0 |
| 1712447400 | 0.00991958 | 0.00010974 | 1.12 | 0.00977603 | 0.01001247 | 0.00977394 | 0 |
| 1712361000 | 0.00980984 | 0.00045892 | 4.91 | 0.00935887 | 0.00987188 | 0.00924079 | 0 |
| 1712274600 | 0.00935092 | 2.7E-5 | 0.29 | 0.00928744 | 0.00967631 | 0.00914764 | 0 |
| 1712188200 | 0.00932408 | 0.00011366 | 1.23 | 0.0092354 | 0.00946194 | 0.00901799 | 0 |
| 1712101800 | 0.00921042 | -0.000736 | -7.40 | 0.00992277 | 0.00992277 | 0.00904648 | 0 |
| 1712015400 | 0.00994679 | -0.000361 | -3.50 | 0.01031441 | 0.01031441 | 0.00968242 | 0 |
| 1711929000 | 0.01030827 | -0.000251 | -2.38 | 0.01055977 | 0.01094613 | 0.01023149 | 0 |
| 1711842600 | 0.01055901 | -2.4E-5 | -0.23 | 0.01056922 | 0.01073344 | 0.01050471 | 0 |
| 1711756200 | 0.01058252 | -0.000146 | -1.36 | 0.01072219 | 0.01078112 | 0.01045655 | 0 |
| 1711669800 | 0.0107283 | 0.00021146 | 2.01 | 0.01053554 | 0.01087001 | 0.01043714 | 0 |
| 1711583400 | 0.01051684 | -0.000278 | -2.58 | 0.01079783 | 0.01103183 | 0.01042356 | 0 |
| 1711497000 | 0.01079527 | 1.7E-5 | 0.16 | 0.01078353 | 0.01106319 | 0.01068261 | 0 |
| 1711410600 | 0.01077868 | 0.0003764 | 3.62 | 0.01078232 | 0.0109837 | 0.01033366 | 0 |
| 1711324200 | 0.01040228 | 0.00057395 | 5.84 | 0.00980465 | 0.01044716 | 0.00967679 | 0 |
| 1711237800 | 0.00982833 | 0.00060621 | 6.57 | 0.00925475 | 0.01000164 | 0.00909693 | 0 |
| 1711151400 | 0.00922212 | -0.000487 | -5.02 | 0.00971854 | 0.00984239 | 0.00905304 | 0 |
| 1711065000 | 0.00970889 | -6.9E-5 | -0.71 | 0.00974976 | 0.00996429 | 0.0094841 | 0 |
| 1710978600 | 0.00977812 | 0.00124227 | 14.55 | 0.00878315 | 0.00982193 | 0.00852067 | 0 |
| 1710892200 | 0.00853585 | -0.000945 | -9.97 | 0.00946481 | 0.00952283 | 0.00848695 | 0 |
| 1710805800 | 0.00948117 | -0.000294 | -3.01 | 0.01078232 | 0.01085962 | 0.00932491 | 0 |
| 1710719400 | 0.00977513 | 0.00030633 | 3.24 | 0.0095474 | 0.00988838 | 0.00920899 | 0 |
| 1710633000 | 0.0094688 | -0.000595 | -5.91 | 0.01007891 | 0.01016214 | 0.00936725 | 0 |
| 1710546600 | 0.01006412 | -0.000385 | -3.68 | 0.01078232 | 0.01085962 | 0.00965642 | 0 |
| 1710460200 | 0.01044922 | -0.000329 | -3.05 | 0.01076626 | 0.01078856 | 0.01001395 | 0 |
| 1710373800 | 0.0107778 | 8.9E-5 | 0.83 | 0.0106978 | 0.01097234 | 0.01060381 | 0 |
| 1710287400 | 0.01068858 | -0.000259 | -2.37 | 0.01095779 | 0.01100852 | 0.01036516 | 0 |
| 1710201000 | 0.01094778 | 0.00049625 | 4.75 | 0.01078232 | 0.01100183 | 0.01053019 | 0 |
| 1710114600 | 0.01045153 | -0.000165 | -1.55 | 0.01059853 | 0.01072338 | 0.01023545 | 0 |
| 1710028200 | 0.01061669 | 6.7E-5 | 0.64 | 0.0105478 | 0.01070566 | 0.0105197 | 0 |
| 1709941800 | 0.01055013 | 8.0E-5 | 0.76 | 0.01050057 | 0.01083945 | 0.01038024 | 0 |
| 1709855400 | 0.01047057 | -0.000282 | -2.62 | 0.01078232 | 0.01085962 | 0.01014122 | 0 |
| 1709769000 | 0.01075218 | -0.000423 | -3.79 | 0.01121343 | 0.01193818 | 0.01056529 | 0 |
| 1709682600 | 0.01117481 | -0.000265 | -2.32 | 0.01144647 | 0.01203696 | 0.01021923 | 0 |
| 1709596200 | 0.01143988 | 0.00046765 | 4.26 | 0.01001214 | 0.01147299 | 0.00998033 | 0 |
| 1709509800 | 0.01097223 | 0.00019253 | 1.79 | 0.01077536 | 0.01100008 | 0.01062413 | 0 |
| 1709423400 | 0.0107797 | -3.4E-5 | -0.31 | 0.0108113 | 0.01089852 | 0.0107139 | 0 |
| 1709337000 | 0.01081395 | 0.00024416 | 2.31 | 0.01052994 | 0.01086683 | 0.01052994 | 0 |
| 1709250600 | 0.01056979 | -4.3E-5 | -0.41 | 0.01069532 | 0.01108976 | 0.01042372 | 0 |
| 1709164200 | 0.01061291 | 0.00040263 | 3.94 | 0.01022115 | 0.01098096 | 0.01018297 | 0 |
|
FLP/BTC - BTC
-
|
FLP/EUR - €
-
|
|
FLP/USD $ 0.010057
-1.36%
|
FLP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
