EverexEVX

$ 0.0091

0.00000428

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 908

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,419,855,160.00

Exchange

MRTX

Ask

$ 29,574.03

Last Trade Time

18:30:57

Volume (24h)

$ 6,675

Last Trade Size

20,185.43

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00911

Fully Diluted Market Cap

$ 227,493

Genesis Date

7/23/2017

Days Range 0.009034-0.009302

52 Weeks Range 0.000548-0.046127

Circulating Supply 21,800,000 / 25,000,000

87.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-7	Mercatox	590865.857143	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.082721	1718848718	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	1	https://mercatox.com/exchange/EVX/BTC	100	19 hours ago
1.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718841720	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	2	https://hitbtc.com/EVX-to-ETH	0	21 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	0	21 hours ago
0.004013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	0	21 hours ago
0.00015043	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718841737	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	0	21 hours ago
6.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00955483	-0.00045513	-4.76335005437	0.00896423	0.04241226	1583655.50815	CX
4	0.01060161	-0.00150191	-14.1668105127	0.00805576	0.04517797	1434940.68582	CX
12	0.01876565	-0.00966595	-51.5087407044	0.00734697	0.04612736	1289091.88999	CX
26	0.0071876	0.0019121	26.6027603094	0.00391904	0.04612736	1012731.04879	CX
52	0.01099193	-0.00189223	-17.2147202539	0.00054829	0.04612736	1305124.09363	CX
156	0.45714508	-0.44804538	-98.009450304	0.00054829	1.47115972	881966.388215	CX
260	0.88458195	-0.87548225	-98.9712993805	0.00054829	30543039.4671	1136095.97098	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00907841	-2.7E-5	-0.30	0.00911942	0.00919793	0.0090586	948421
1718754600	0.00910533	-0.000194	-2.09	0.00930803	0.00931385	0.00896423	1821758
1718668200	0.00929887	-3.1E-5	-0.33	0.00923922	0.04241226	0.00911928	2076721
1718581800	0.00932947	6.4E-5	0.69	0.0092647	0.0093669	0.00924002	1376010
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00929572	0.00921603	1566107
1718409000	0.0092433	-0.000108	-1.15	0.00935836	0.00942481	0.00910279	1692427
1718322600	0.00935086	-0.000202	-2.11	0.00955483	0.00957258	0.00927178	1604140
1718236200	0.00955287	0.00011973	1.27	0.00942578	0.00979859	0.00936692	1603084
1718149800	0.00943314	-0.000293	-3.01	0.00973498	0.00973498	0.00926284	1709167
1718063400	0.00972615	-2.6E-5	-0.27	0.00948045	0.04452806	0.00887386	1685388
1717977000	0.00975166	4.6E-5	0.47	0.00970021	0.00977772	0.00968283	1836281
1717890600	0.00970596	-1.0E-6	-0.01	0.0096998	0.00973253	0.00968899	1156164
1717804200	0.00970698	-0.000202	-2.04	0.00990591	0.01006905	0.00959308	814257
1717717800	0.00990898	-4.5E-5	-0.45	0.00996175	0.01002947	0.00982802	880584
1717631400	0.00995394	7.5E-5	0.76	0.00948045	0.01046399	0.00887386	1585965
1717545000	0.0098788	0.00093623	10.47	0.00894451	0.01039495	0.00892398	1173566
1717458600	0.00894257	-0.000549	-5.78	0.00948045	0.01046399	0.00887386	1138210
1717372200	0.00949147	1.4E-5	0.15	0.0094805	0.01025984	0.00877101	1646116
1717285800	0.00947735	-0.000642	-6.34	0.01012504	0.01017184	0.00876171	1239240
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01034371	0.00874614	1649998
1717113000	0.01025202	-0.000565	-5.22	0.01081334	0.01093468	0.00805576	1450417
1717026600	0.01081684	-0.000122	-1.12	0.01092934	0.01101474	0.0107359	0
1716940200	0.01093872	-0.033434	-75.35	0.01110291	0.01111836	0.01075723	0
1716853800	0.04437248	0.03341394	304.91	0.01060161	0.04517797	0.01051101	914662
1716767400	0.01095854	-0.000119	-1.07	0.01108243	0.01111483	0.01091787	0
1716681000	0.01107733	0.00010575	0.96	0.01096491	0.01112764	0.01096205	0
1716594600	0.01097158	0.00011174	1.03	0.01086793	0.01107177	0.0106633	0
1716508200	0.01085984	-0.000198	-1.79	0.01105648	0.01120309	0.01064238	0
1716421800	0.01105825	-0.000169	-1.51	0.011221	0.0112948	0.01103713	0
1716335400	0.01122723	-0.000194	-1.70	0.0114319	0.01149366	0.01107644	0
1716249000	0.0114208	0.00082425	7.78	0.01060161	0.04298218	0.01051101	1088567
1716162600	0.01059655	-0.000125	-1.17	0.0107105	0.01082696	0.01055406	1520901
1716076200	0.0107217	9.0E-6	0.08	0.0107157	0.01078156	0.0106664	1678330
1715989800	0.01071227	0.0002686	2.57	0.01044861	0.01079416	0.0104261	1134719
1715903400	0.01044367	-0.00017	-1.60	0.01060161	0.01067154	0.01033658	910793
1715817000	0.01061333	0.0007622	7.74	0.00984749	0.01062631	0.0098119	996151
1715730600	0.00985113	-0.00021	-2.09	0.0100646	0.01009287	0.00977848	614206
1715644200	0.01006091	0.00022489	2.29	0.00917811	0.03943083	0.00852362	2040549
1715557800	0.00983602	0.00010998	1.13	0.00973606	0.00988745	0.00969801	1013967
1715471400	0.00972604	-2.3E-5	-0.24	0.00973282	0.00982972	0.00907522	1419708
1715385000	0.00974887	0.00092545	10.49	0.0088075	0.01142459	0.00843367	1182454
1715298600	0.00882342	-0.000351	-3.83	0.00917811	0.0106743	0.00852362	918114
1715212200	0.00917406	0.00042695	4.88	0.0087268	0.01065051	0.00869613	1219535
1715125800	0.00874711	-0.002626	-23.09	0.01136996	0.0115676	0.00871744	957616
1715039400	0.01137322	-0.000148	-1.28	0.0100506	0.04177916	0.00885294	1339930
1714953000	0.01152107	0.00130026	12.72	0.0102228	0.01156057	0.00947539	1024834
1714866600	0.01022081	0.00078095	8.27	0.00943338	0.01078165	0.00887108	1032131
1714780200	0.00943986	-0.000616	-6.13	0.0100506	0.0111709	0.00888845	909935
1714693800	0.01005611	0.0001207	1.21	0.00990041	0.01042704	0.00822178	1399387
1714607400	0.00993541	0.00202558	25.61	0.0078815	0.0104372	0.00734697	1427008
1714521000	0.00790983	-0.00358	-31.16	0.01149077	0.01164229	0.00782135	1148164
1714434600	0.01149023	0.0033003	40.30	0.00909129	0.0400144	0.00805391	2056793
1714348200	0.00818993	-6.0E-5	-0.73	0.00824347	0.0114788	0.0081592	1359561
1714261800	0.00824987	-4.4E-5	-0.53	0.00956208	0.01009582	0.00814303	956108
1714175400	0.00829347	-0.002024	-19.62	0.01031754	0.01101109	0.00827881	1390068
1714089000	0.01031747	0.00132947	14.79	0.00899798	0.01154802	0.0087915	1013783
1714002600	0.008988	-0.001633	-15.37	0.01062568	0.01203873	0.00860694	1230680
1713916200	0.01062136	0.00192801	22.18	0.00868408	0.01135426	0.00858192	1730815
1713829800	0.00869335	-0.000405	-4.45	0.00909129	0.042432	0.00866808	1354083
1713743400	0.00909854	-0.000638	-6.55	0.009717	0.01182392	0.00909673	645671
1713657000	0.00973695	-0.001151	-10.57	0.01085029	0.01169894	0.00823133	942216
1713570600	0.01088838	0.0007261	7.15	0.01014139	0.01166495	0.0083824	1415669
1713484200	0.01016228	0.00035043	3.57	0.00980527	0.010573	0.00797452	986408
1713397800	0.00981185	0.00152819	18.45	0.00829971	0.01143641	0.00827015	1140772
1713311400	0.00828366	-0.002501	-23.19	0.01078206	0.01135367	0.00804106	1252133
1713225000	0.0107846	-0.001058	-8.93	0.01184149	0.04222048	0.00974962	2200276
1713138600	0.01184251	0.0028145	31.18	0.00900477	0.01185264	0.0088466	1525672
1713052200	0.00902801	0.00030124	3.45	0.00872244	0.01142328	0.00855646	1487588
1712965800	0.00872677	-0.001784	-16.97	0.01190153	0.01276949	0.00871715	1418548
1712879400	0.01051056	0.00063257	6.40	0.0098783	0.01207136	0.00909511	1524893
1712793000	0.00987799	-0.002574	-20.67	0.01244069	0.01252263	0.00987195	827336
1712706600	0.01245197	-0.000456	-3.53	0.01288913	0.01291434	0.00918553	1498241
1712620200	0.01290771	-0.001674	-11.48	0.01515909	0.04612736	0.01211862	2014876
1712533800	0.01458128	-0.000589	-3.88	0.01515909	0.01535007	0.00829375	516159
1712447400	0.01517023	0.00021209	1.42	0.01491024	0.01531038	0.01485007	0
1712361000	0.01495814	-0.000102	-0.68	0.01507526	0.0151173	0.01452344	0
1712274600	0.01506014	0.00050925	3.50	0.01453561	0.01524651	0.01432516	0
1712188200	0.01455089	0.00014741	1.02	0.01440942	0.01472487	0.01421112	0
1712101800	0.01440348	-0.000969	-6.30	0.01532535	0.01532535	0.0142085	0
1712015400	0.01537213	-0.000307	-1.96	0.01769219	0.02053849	0.01500747	914662
1711929000	0.01567929	0.00035327	2.31	0.015341	0.01569045	0.01533852	0
1711842600	0.01532602	-5.2E-5	-0.34	0.01536786	0.01547597	0.01531156	0
1711756200	0.01537767	-0.002313	-13.07	0.01769219	0.02053849	0.01520293	331114
1711669800	0.01769027	-0.001003	-5.37	0.01876565	0.02111955	0.01550902	667496
1711583400	0.01869284	-0.000207	-1.10	0.01890065	0.02048017	0.01574431	661457
1711497000	0.01889992	-0.002078	-9.91	0.02093424	0.02119836	0.01527387	693814
1711410600	0.02097834	0.00616442	41.61	0.0184819	0.02129708	0.01469281	1718601
1711324200	0.01481392	-0.000631	-4.09	0.01537943	0.01884172	0.01454978	645955
1711237800	0.01544502	-0.002951	-16.04	0.0184819	0.01895353	0.01412999	717608
1711151400	0.01839642	0.00071878	4.07	0.01768559	0.01923918	0.01381175	819986
1711065000	0.01767764	4.3E-5	0.24	0.01766154	0.01953025	0.0146649	695456
1710978600	0.01763424	0.00208385	13.40	0.0155358	0.01968856	0.01378963	712277