EmercoinEMC

$ 0.636768

-0.007438

(

-1.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1461

Coin

Mineable

Wallet

Bid

$ 0.638088

Exchange

Ask

$ 0.87102

Last Trade Time

22:36:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017234

Fully Diluted Market Cap

$ 30,643,211

Genesis Date

12/08/2013

Days Range 0.627443-0.649639

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 48,123,004 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.19E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718323320	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	1	https://hitbtc.com/EMC-to-ETH	23 hours ago
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718392636	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	2	https://hitbtc.com/EMC-to-BTC	4 hours ago
9.65E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718323340	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0950005	0.54176797	570.279072215	0.01199647	0.59841068	323.54563468	CX
260	0.22670645	0.41006202	180.877967963	0.00432432	0.67126464	52920.7819585	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Crypto Market Update (11 September 2018)

Bitcoin Global News (BGN)September 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to drop somewhat more, but...

Crypto Market Update (13 June 2018)

Bitcoin Global News (BGN)June 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a downtrend with most coins...

Date	Close	Change	Change %	Open	High	Low
1718322600	0.64454164	-0.013924	-2.11	0.6586013	0.65982444	0.63909055
1718236200	0.65846582	0.00825268	1.27	0.64970574	0.67540301	0.64564859
1718149800	0.65021314	-0.020197	-3.01	0.67101854	0.67101854	0.63847459
1718063400	0.67040991	-0.001759	-0.26	0.65347397	0.67696699	0.65218521
1717977000	0.67216843	0.00315024	0.47	0.66862176	0.67396439	0.66742381
1717890600	0.66901819	-7.1E-5	-0.01	0.66859397	0.67084956	0.66784832
1717804200	0.66908873	-0.013923	-2.04	0.6828007	0.69404546	0.6612373
1717717800	0.68301204	-0.003099	-0.45	0.68664961	0.6913176	0.67743173
1717631400	0.68611152	0.00517983	0.76	0.65347397	0.69243777	0.65218521
1717545000	0.68093169	0.01711717	2.58	0.66395802	0.68546816	0.6615654
1717458600	0.66381452	0.00958062	1.46	0.65347397	0.678042	0.65218521
1717372200	0.6542339	0.0009731	0.15	0.65347754	0.66005015	0.65008247
1717285800	0.6532608	0.00222587	0.34	0.6513777	0.65438888	0.65038867
1717199400	0.65103493	-0.008512	-1.29	0.65969561	0.66544547	0.6429409
1717113000	0.65954719	0.00715644	1.10	0.65217971	0.67095523	0.64762404
1717026600	0.65239075	-0.007351	-1.11	0.65917625	0.66432684	0.6475093
1716940200	0.65974155	-0.009312	-1.39	0.66964428	0.67057657	0.64879574
1716853800	0.6690538	0.00811643	1.23	0.57051958	0.68119909	0.56769164
1716767400	0.66093737	-0.007165	-1.07	0.66840927	0.67036349	0.65848425
1716681000	0.66810202	0.00637846	0.96	0.66132125	0.67113598	0.661149
1716594600	0.66172356	0.00673898	1.03	0.65547219	0.66776668	0.64313071
1716508200	0.65498458	-0.011967	-1.79	0.66684414	0.67568682	0.64186878
1716421800	0.66695125	-0.010191	-1.51	0.67676665	0.6812181	0.66567745
1716335400	0.67714271	-0.011674	-1.69	0.6894868	0.69321141	0.66804778
1716249000	0.688817	0.04971246	7.78	0.57051958	0.68998995	0.56769164
1716162600	0.63910454	-0.007548	-1.17	0.64597736	0.6530015	0.63654217
1716076200	0.64665267	0.00056867	0.09	0.6462907	0.65026312	0.64331725
1715989800	0.646084	0.01619984	2.57	0.63018234	0.65102335	0.62882439
1715903400	0.62988416	-0.010233	-1.60	0.63941015	0.64362759	0.62342502
1715817000	0.64011682	0.04597047	7.74	0.5939271	0.64089953	0.59178026
1715730600	0.59414635	-0.012653	-2.09	0.60702138	0.60872653	0.58976505
1715644200	0.60679914	0.01356385	2.29	0.57051958	0.61228207	0.56769164
1715557800	0.59323529	0.00663293	1.13	0.58720616	0.59633719	0.58491168
1715471400	0.58660236	-0.001377	-0.23	0.58701123	0.59285537	0.58383947
1715385000	0.58797913	-0.020207	-3.32	0.60708873	0.61248511	0.5813214
1715298600	0.60818613	0.01798789	3.05	0.5904586	0.61160995	0.58532075
1715212200	0.59019824	-0.012728	-2.11	0.60152647	0.60803086	0.58745947
1715125800	0.60292582	-0.006805	-1.12	0.60955653	0.62118101	0.60088089
1715039400	0.6097311	-0.007926	-1.28	0.57051958	0.62995142	0.56769164
1714953000	0.61765741	0.00121464	0.20	0.61656281	0.62309972	0.60760115
1714866600	0.61644277	0.00914473	1.51	0.60688126	0.62180334	0.603963
1714780200	0.60729804	0.0364658	6.39	0.57051958	0.6111924	0.56769164
1714693800	0.57083224	0.00685131	1.21	0.56199409	0.57522665	0.54916413
1714607400	0.56398093	-0.023173	-3.95	0.58505026	0.58559867	0.54537187
1714521000	0.58715347	-0.028851	-4.68	0.61603303	0.62415659	0.57029724
1714434600	0.61600437	0.00805901	1.33	0.62665005	0.63342233	0.5964858
1714348200	0.60794536	-0.004449	-0.73	0.61191923	0.62020704	0.6056641
1714261800	0.61239479	-0.003236	-0.53	0.61516048	0.6166046	0.60316852
1714175400	0.6156312	-0.006642	-1.07	0.62227677	0.62504179	0.6113275
1714089000	0.62227291	0.00274291	0.44	0.62021843	0.62975369	0.60598603
1714002600	0.61953	-0.021071	-3.29	0.6408619	0.64727847	0.6134174
1713916200	0.64060116	-0.004713	-0.73	0.64462627	0.64843396	0.63563063
1713829800	0.64531431	0.01816448	2.90	0.62665005	0.6489624	0.6241068
1713743400	0.62714983	0.00073929	0.12	0.625127	0.63389363	0.6202467
1713657000	0.62641054	0.0083347	1.35	0.61591366	0.63155235	0.61040331
1713570600	0.61807584	0.00516295	0.84	0.61165309	0.63204122	0.5751593
1713484200	0.61291289	0.02113514	3.57	0.59138085	0.61886839	0.58718155
1713397800	0.59177775	-0.023125	-3.76	0.61609421	0.62201854	0.57770921
1713311400	0.61490263	0.00271793	0.44	0.61204082	0.62032342	0.59563602
1713225000	0.6121847	-0.022706	-3.58	0.62068626	0.64506766	0.599932
1713138600	0.63489048	0.01260242	2.03	0.62068626	0.63543358	0.599932
1713052200	0.62228806	-0.025507	-3.94	0.64747398	0.6556677	0.59445901
1712965800	0.64779485	-0.028385	-4.20	0.67558685	0.68703647	0.6371702
1712879400	0.67617974	-0.004696	-0.69	0.68089772	0.68763902	0.67133496
1712793000	0.6808762	0.01331217	1.99	0.66695936	0.68600836	0.65178377
1712706600	0.66756403	-0.024433	-3.53	0.69100089	0.69235218	0.65889157
1712620200	0.69199715	0.0219524	3.28	0.66125573	0.70137792	0.65508253
1712533800	0.67004475	0.00462321	0.69	0.66493315	0.6779564	0.66492234
1712447400	0.66542154	0.00930289	1.42	0.65401745	0.67156907	0.65137837
1712361000	0.65611865	-0.004474	-0.68	0.66125573	0.66309984	0.63705121
1712274600	0.66059277	0.02233782	3.50	0.63758505	0.66876758	0.62835367
1712188200	0.63825495	0.00646588	1.02	0.63204962	0.64588665	0.6233514
1712101800	0.63178907	-0.042488	-6.30	0.67222565	0.67222565	0.62323685
1712015400	0.67427753	-0.013473	-1.96	0.67552335	0.69185839	0.65828247
1711929000	0.68775067	0.01549568	2.31	0.67291244	0.6882406	0.67280359
1711842600	0.67225499	-0.002266	-0.34	0.67409052	0.67883243	0.6716207
1711756200	0.67452081	-0.008324	-1.22	0.68291863	0.68447102	0.6668562
1711669800	0.68284451	0.01474848	2.21	0.67069835	0.69103032	0.66538187
1711583400	0.66809603	-0.007401	-1.10	0.67552335	0.69185839	0.65986709
1711497000	0.67549729	0.00069393	0.10	0.67338481	0.69047226	0.66986536
1711410600	0.67480336	0.02501077	3.85	0.61500366	0.6929636	0.61247285
1711324200	0.64979259	0.02877379	4.63	0.61838155	0.65207578	0.61607182
1711237800	0.6210188	0.00886198	1.45	0.61500144	0.63571314	0.60833059
1711151400	0.61215682	-0.019655	-3.11	0.63209623	0.64301896	0.60129651
1711065000	0.63181213	-0.02269	-3.47	0.65551504	0.65811513	0.62378072
1710978600	0.65450179	0.05425655	9.04	0.59968216	0.65725358	0.58720722
1710892200	0.60024524	-0.053788	-8.22	0.65341327	0.65733686	0.5939382
1710805800	0.65403299	-0.005688	-0.86	0.61500366	0.6929636	0.61247285
1710719400	0.65972089	0.03030765	4.82	0.63343072	0.66416916	0.62323106
1710633000	0.62941324	-0.042513	-6.33	0.67125786	0.6755	0.62746509
1710546600	0.67192592	-0.01774	-2.57	0.61500366	0.6929636	0.61247285
1710460200	0.6896661	-0.015943	-2.26	0.70494736	0.71201309	0.66223665