We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | CND/BTC | https://mercatox.com/exchange/CND/BTC | BTC | 1 | https://mercatox.com/exchange/CND/BTC | 0 | 2 hours ago |
| 0.00011128 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | CND/ETH | https://mercatox.com/exchange/CND/ETH | ETH | 2 | https://mercatox.com/exchange/CND/ETH | 0 | 2 hours ago |
| 0.000179 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | CND/USD | https://hitbtc.com/CND-to-USD | USD | 3 | https://hitbtc.com/CND-to-USD | 0 | 2 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717204496 | CND/ETH | https://hitbtc.com/CND-to-ETH | ETH | 4 | https://hitbtc.com/CND-to-ETH | 0 | 1 hour ago |
| 0.000748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | CND/USDT | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | USDT | 5 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 2 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | CND/BTC | https://hitbtc.com/CND-to-BTC | BTC | 6 | https://hitbtc.com/CND-to-BTC | 0 | 2 hours ago |
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | CND/ETH | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | ETH | 7 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25708926 | 0.00510772 | 1.98674966041 | 0.25489202 | 0.27389145 | 254708973.67 | CX |
| 4 | 0.22939025 | 0.03280673 | 14.3017107309 | 0.00455231 | 0.27742601 | 254708973.67 | CX |
| 12 | 0.25990793 | 0.00228905 | 0.88071572114 | 0.00437657 | 0.28628091 | 254708973.67 | CX |
| 26 | 0.00037698 | 0.26182 | 69451.9603162 | 0.00037521 | 0.28628091 | 229284516.836 | CX |
| 52 | 0.00272494 | 0.25947204 | 9522.11938611 | 0.000255 | 0.28628091 | 93038679.0388 | CX |
| 156 | 0.01726177 | 0.24493521 | 1418.94608722 | 0.00016354 | 0.28628091 | 59278376.1877 | CX |
| 260 | 0.0188318 | 0.24336518 | 1292.30971017 | 0.00016354 | 0.28628091 | 42706143.2895 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.26176326 | -0.003423 | -1.29 | 0.26524549 | 0.26755735 | 0.25850888 | 0 |
| 1717113000 | 0.26518581 | 0.00287741 | 1.10 | 0.26222355 | 0.26977267 | 0.26039184 | 0 |
| 1717026600 | 0.2623084 | -0.002956 | -1.11 | 0.26503666 | 0.26710758 | 0.26034571 | 0 |
| 1716940200 | 0.26526396 | -0.003744 | -1.39 | 0.26924557 | 0.26962042 | 0.26086295 | 0 |
| 1716853800 | 0.26900816 | 0.0032634 | 1.23 | 0.25708926 | 0.27389145 | 0.25489202 | 254708973 |
| 1716767400 | 0.26574476 | -0.002881 | -1.07 | 0.26874901 | 0.26953475 | 0.26475843 | 0 |
| 1716681000 | 0.26862547 | 0.0025646 | 0.96 | 0.26589911 | 0.26984534 | 0.26582985 | 0 |
| 1716594600 | 0.26606087 | 0.00270956 | 1.03 | 0.26354737 | 0.26849064 | 0.25858519 | 0 |
| 1716508200 | 0.26335131 | -0.004811 | -1.79 | 0.26811971 | 0.27167511 | 0.25807781 | 0 |
| 1716421800 | 0.26816278 | -0.004098 | -1.51 | 0.27210928 | 0.27389909 | 0.26765062 | 0 |
| 1716335400 | 0.27226049 | -0.004694 | -1.69 | 0.27722371 | 0.27872127 | 0.26860367 | 0 |
| 1716249000 | 0.2769544 | 0.01998802 | 7.78 | 0.25708926 | 0.27742601 | 0.25489202 | 254708973 |
| 1716162600 | 0.25696638 | -0.003035 | -1.17 | 0.25972976 | 0.26255397 | 0.25593612 | 0 |
| 1716076200 | 0.26000128 | 0.00022865 | 0.09 | 0.25985574 | 0.26145294 | 0.2586602 | 0 |
| 1715989800 | 0.25977263 | 0.00651351 | 2.57 | 0.25337901 | 0.26175861 | 0.25283302 | 0 |
| 1715903400 | 0.25325912 | -0.004114 | -1.60 | 0.25708926 | 0.25878498 | 0.25066208 | 0 |
| 1715817000 | 0.25737339 | 0.01848346 | 7.74 | 0.23880177 | 0.2576881 | 0.23793859 | 0 |
| 1715730600 | 0.23888993 | -0.005087 | -2.09 | 0.24406662 | 0.24475222 | 0.23712833 | 0 |
| 1715644200 | 0.24397727 | 0.00545365 | 2.29 | 0.23740718 | 0.2461818 | 0.2353414 | 254708973 |
| 1715557800 | 0.23852362 | 0.00266692 | 1.13 | 0.23609947 | 0.2397708 | 0.23517692 | 0 |
| 1715471400 | 0.2358567 | -0.000554 | -0.23 | 0.23602109 | 0.23837086 | 0.23474582 | 0 |
| 1715385000 | 0.23641026 | -0.008125 | -3.32 | 0.24409371 | 0.24626344 | 0.23373337 | 0 |
| 1715298600 | 0.24453494 | 0.00723244 | 3.05 | 0.23740718 | 0.24591156 | 0.2353414 | 0 |
| 1715212200 | 0.2373025 | -0.005117 | -2.11 | 0.24185727 | 0.24447251 | 0.23620132 | 0 |
| 1715125800 | 0.24241991 | -0.002736 | -1.12 | 0.24508594 | 0.24975982 | 0.2415977 | 0 |
| 1715039400 | 0.24515613 | -0.003187 | -1.28 | 0.22939025 | 0.25328616 | 0.00455231 | 254708973 |
| 1714953000 | 0.24834308 | 0.00048837 | 0.20 | 0.24790297 | 0.25053128 | 0.24429973 | 0 |
| 1714866600 | 0.24785471 | 0.00367685 | 1.51 | 0.24401029 | 0.25001005 | 0.24283693 | 0 |
| 1714780200 | 0.24417786 | 0.0146619 | 6.39 | 0.22939025 | 0.24574368 | 0.22825322 | 0 |
| 1714693800 | 0.22951596 | 0.00275472 | 1.21 | 0.22596239 | 0.23128284 | 0.22080381 | 0 |
| 1714607400 | 0.22676124 | -0.009317 | -3.95 | 0.23523264 | 0.23545314 | 0.21927905 | 0 |
| 1714521000 | 0.23607828 | -0.0116 | -4.68 | 0.24768996 | 0.25095622 | 0.22930086 | 0 |
| 1714434600 | 0.24767844 | 0.00324031 | 1.33 | 0.25195878 | 0.25807765 | 0.00437657 | 254708973 |
| 1714348200 | 0.24443813 | -0.001789 | -0.73 | 0.24603592 | 0.24936822 | 0.2435209 | 0 |
| 1714261800 | 0.24622712 | -0.001301 | -0.53 | 0.24733913 | 0.24791977 | 0.24251749 | 0 |
| 1714175400 | 0.2475284 | -0.00267 | -1.07 | 0.2502004 | 0.25131213 | 0.245798 | 0 |
| 1714089000 | 0.25019885 | 0.00110285 | 0.44 | 0.24937279 | 0.25320666 | 0.24365034 | 0 |
| 1714002600 | 0.249096 | -0.008472 | -3.29 | 0.25767297 | 0.2602529 | 0.24663829 | 0 |
| 1713916200 | 0.25756813 | -0.001895 | -0.73 | 0.25918652 | 0.26071749 | 0.25556962 | 0 |
| 1713829800 | 0.25946316 | 0.00730344 | 2.90 | 0.25195878 | 0.26092996 | 0.004641 | 254708973 |
| 1713743400 | 0.25215972 | 0.00029725 | 0.12 | 0.2513464 | 0.25487122 | 0.24938416 | 0 |
| 1713657000 | 0.25186247 | 0.00335115 | 1.35 | 0.24764197 | 0.25392985 | 0.24542641 | 0 |
| 1713570600 | 0.24851132 | 0.00207588 | 0.84 | 0.24592891 | 0.25412642 | 0.23125576 | 0 |
| 1713484200 | 0.24643544 | 0.00849786 | 3.57 | 0.237778 | 0.24882998 | 0.23608958 | 0 |
| 1713397800 | 0.23793758 | -0.009298 | -3.76 | 0.24771456 | 0.25009657 | 0.23228101 | 0 |
| 1713311400 | 0.24723546 | 0.0010928 | 0.44 | 0.2460848 | 0.24941501 | 0.23948888 | 0 |
| 1713225000 | 0.24614266 | -0.009129 | -3.58 | 0.25524995 | 0.25936399 | 0.00461786 | 254708973 |
| 1713138600 | 0.25527202 | 0.00506708 | 2.03 | 0.2495609 | 0.25549039 | 0.24121618 | 0 |
| 1713052200 | 0.25020494 | -0.010256 | -3.94 | 0.26033151 | 0.26362597 | 0.23901564 | 0 |
| 1712965800 | 0.26046052 | -0.011413 | -4.20 | 0.27163492 | 0.2762385 | 0.25618864 | 0 |
| 1712879400 | 0.2718733 | -0.001888 | -0.69 | 0.27377027 | 0.27648076 | 0.26992535 | 0 |
| 1712793000 | 0.27376162 | 0.00535246 | 1.99 | 0.26816604 | 0.27582512 | 0.26206435 | 0 |
| 1712706600 | 0.26840916 | -0.009824 | -3.53 | 0.27783248 | 0.27837579 | 0.2649222 | 0 |
| 1712620200 | 0.27823305 | 0.00882646 | 3.28 | 0.26735136 | 0.2820048 | 0.26734701 | 254708973 |
| 1712533800 | 0.26940659 | 0.00185887 | 0.69 | 0.26735136 | 0.27258765 | 0.26734701 | 0 |
| 1712447400 | 0.26754772 | 0.00374043 | 1.42 | 0.26296246 | 0.27001948 | 0.26190135 | 0 |
| 1712361000 | 0.26380729 | -0.001799 | -0.68 | 0.26587277 | 0.26661423 | 0.25614079 | 0 |
| 1712274600 | 0.26560621 | 0.00898142 | 3.50 | 0.25635544 | 0.26889307 | 0.25264375 | 0 |
| 1712188200 | 0.25662479 | 0.00259976 | 1.02 | 0.25412979 | 0.25969328 | 0.25063248 | 0 |
| 1712101800 | 0.25402503 | -0.017083 | -6.30 | 0.27028347 | 0.27028347 | 0.25058642 | 0 |
| 1712015400 | 0.27110848 | -0.005417 | -1.96 | 0.27458282 | 0.275207 | 0.2646773 | 254708973 |
| 1711929000 | 0.27652566 | 0.00623039 | 2.31 | 0.27055961 | 0.27672264 | 0.27051585 | 0 |
| 1711842600 | 0.27029527 | -0.000911 | -0.34 | 0.27103328 | 0.27293988 | 0.27004024 | 0 |
| 1711756200 | 0.27120629 | -0.003347 | -1.22 | 0.27458282 | 0.275207 | 0.26812456 | 0 |
| 1711669800 | 0.27455302 | 0.00592995 | 2.21 | 0.26966938 | 0.27784431 | 0.26753178 | 0 |
| 1711583400 | 0.26862307 | -0.002976 | -1.10 | 0.27160938 | 0.27817725 | 0.26531443 | 0 |
| 1711497000 | 0.27159891 | 0.00027901 | 0.10 | 0.27074954 | 0.27761993 | 0.26933446 | 0 |
| 1711410600 | 0.2713199 | 0.01005615 | 3.85 | 0.24727519 | 0.27626523 | 0.24502599 | 254708973 |
| 1711324200 | 0.26126375 | 0.01156915 | 4.63 | 0.24863424 | 0.26218176 | 0.24770556 | 0 |
| 1711237800 | 0.2496946 | 0.00356316 | 1.45 | 0.24727519 | 0.25560279 | 0.24459302 | 0 |
| 1711151400 | 0.24613144 | -0.007903 | -3.11 | 0.25414853 | 0.25854026 | 0.24176481 | 0 |
| 1711065000 | 0.2540343 | -0.009123 | -3.47 | 0.26356459 | 0.26461002 | 0.2508051 | 0 |
| 1710978600 | 0.26315719 | 0.02181506 | 9.04 | 0.24111573 | 0.26426361 | 0.2360999 | 0 |
| 1710892200 | 0.24134213 | -0.021627 | -8.22 | 0.26271953 | 0.2642971 | 0.23880624 | 0 |
| 1710805800 | 0.2629687 | -0.002287 | -0.86 | 0.28343997 | 0.28628091 | 0.00479101 | 254708973 |
| 1710719400 | 0.26525565 | 0.01218588 | 4.82 | 0.2546851 | 0.26704418 | 0.25058409 | 0 |
| 1710633000 | 0.25306977 | -0.017093 | -6.33 | 0.26989435 | 0.2716 | 0.25228648 | 0 |
| 1710546600 | 0.27016296 | -0.007133 | -2.57 | 0.28343997 | 0.28628091 | 0.25624133 | 254708973 |
| 1710460200 | 0.2772958 | -0.00641 | -2.26 | 0.28343997 | 0.28628091 | 0.26626717 | 0 |
| 1710373800 | 0.28370606 | 0.00639001 | 2.30 | 0.27703754 | 0.28598548 | 0.27678872 | 0 |
| 1710287400 | 0.27731605 | -0.002655 | -0.95 | 0.28062356 | 0.28312813 | 0.26864712 | 0 |
| 1710201000 | 0.27997129 | 0.01208465 | 4.51 | 0.25990793 | 0.28284943 | 0.25943061 | 254708973 |
| 1710114600 | 0.26788664 | 0.00204577 | 0.77 | 0.26572816 | 0.27157128 | 0.26494855 | 0 |
| 1710028200 | 0.26584087 | 0.00079346 | 0.30 | 0.26505471 | 0.26648903 | 0.2640534 | 0 |
| 1709941800 | 0.26504741 | 0.00475715 | 1.83 | 0.25990793 | 0.27173909 | 0.25793432 | 0 |
| 1709855400 | 0.26029026 | 0.00386456 | 1.51 | 0.25600759 | 0.2640922 | 0.25508831 | 0 |
| 1709769000 | 0.2564257 | 0.00672408 | 2.69 | 0.24727608 | 0.262288 | 0.24383984 | 0 |
| 1709682600 | 0.24970162 | -0.013383 | -5.09 | 0.26501816 | 0.26795101 | 0.23547983 | 0 |
| 1709596200 | 0.26308413 | 0.0186853 | 7.65 | 0.23744983 | 0.26570783 | 0.23595021 | 254708973 |
| 1709509800 | 0.24439883 | 0.00372387 | 1.55 | 0.24055895 | 0.24541496 | 0.23854922 | 0 |
| 1709423400 | 0.24067496 | -0.001991 | -0.82 | 0.24241169 | 0.24241169 | 0.23915412 | 0 |
| 1709337000 | 0.24266571 | 0.00424561 | 1.78 | 0.23744983 | 0.245022 | 0.23595021 | 0 |
|
CND/BTC 0.00000388 BTC
+0.00%
|
CND/EUR 0.241799 €
+0.13%
|
|
CND/USD $ 0.262197
+0.14%
|
CND/GBP £ 0.205747
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
