We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.218 | HTX | 339571.1895 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72,919.16 | 1716939357 | BORG/USDT | https://www.huobi.com/en-us/exchange/borg_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/borg_usdt | 59.0762851057 | Recently |
| 3.15E-6 | HitBTC | 235230 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.741758 | 1716938814 | BORG/BTC | https://hitbtc.com/BORG-to-BTC | BTC | 2 | https://hitbtc.com/BORG-to-BTC | 40.9237148943 | 9 minutes ago |
| 8.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | CHSB/BTC | https://trade.kucoin.com/CHSB-BTC | BTC | 3 | https://trade.kucoin.com/CHSB-BTC | 0 | 24 hours ago |
| 0.0001195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | CHSB/ETH | https://trade.kucoin.com/CHSB-ETH | ETH | 4 | https://trade.kucoin.com/CHSB-ETH | 0 | 24 hours ago |
| 5.725E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716938643 | BORG/ETH | https://hitbtc.com/BORG-to-ETH | ETH | 5 | https://hitbtc.com/BORG-to-ETH | 0 | 12 minutes ago |
| 0.00011778 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | CHSB/ETH | https://hitbtc.com/CHSB-to-ETH | ETH | 6 | https://hitbtc.com/CHSB-to-ETH | 0 | 24 hours ago |
| 0.00025837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | CHSB/ETH | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 7 | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | 24 hours ago |
| 6.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | CHSB/BTC | https://hitbtc.com/CHSB-to-BTC | BTC | 8 | https://hitbtc.com/CHSB-to-BTC | 0 | 24 hours ago |
| 0.1916 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | CHSB/USDT | https://www.huobi.com/en-us/exchange/chsb_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/chsb_usdt | 0 | 24 hours ago |
| 0.210858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | CHSB/USD | https://hitbtc.com/CHSB-to-USD | USD | 10 | https://hitbtc.com/CHSB-to-USD | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.5754556 | 0.00698097 | 1.23 | 0.56874845 | 0.58590181 | 0.56343886 | 0 |
| 1716767400 | 0.56847463 | -0.006162 | -1.07 | 0.57490124 | 0.57658207 | 0.56636469 | 0 |
| 1716681000 | 0.57463697 | 0.00548614 | 0.96 | 0.56880481 | 0.57724649 | 0.56865665 | 0 |
| 1716594600 | 0.56915083 | 0.00579622 | 1.03 | 0.56377401 | 0.57434854 | 0.55315906 | 0 |
| 1716508200 | 0.56335461 | -0.010293 | -1.79 | 0.57355506 | 0.58116068 | 0.55207367 | 0 |
| 1716421800 | 0.57364719 | -0.008766 | -1.51 | 0.58208945 | 0.58591816 | 0.57255159 | 0 |
| 1716335400 | 0.5824129 | -0.010041 | -1.69 | 0.5930301 | 0.59623365 | 0.57459032 | 0 |
| 1716249000 | 0.592454 | 0.04275787 | 7.78 | 0.56874845 | 0.59346286 | 0.55059402 | 0 |
| 1716162600 | 0.54969613 | -0.006492 | -1.17 | 0.55560747 | 0.56164896 | 0.54749223 | 0 |
| 1716076200 | 0.55618831 | 0.00048912 | 0.09 | 0.55587697 | 0.55929367 | 0.5533195 | 0 |
| 1715989800 | 0.55569919 | 0.01393354 | 2.57 | 0.54202212 | 0.55994754 | 0.54085414 | 0 |
| 1715903400 | 0.54176565 | -0.008801 | -1.60 | 0.54995899 | 0.55358642 | 0.53621012 | 0 |
| 1715817000 | 0.5505668 | 0.03953937 | 7.74 | 0.51083885 | 0.55124001 | 0.50899235 | 0 |
| 1715730600 | 0.51102743 | -0.010883 | -2.09 | 0.52210129 | 0.5235679 | 0.50725906 | 0 |
| 1715644200 | 0.52191014 | 0.01166632 | 2.29 | 0.56874845 | 0.57033458 | 0.51060363 | 0 |
| 1715557800 | 0.51024382 | 0.005705 | 1.13 | 0.50505815 | 0.51291178 | 0.50308466 | 0 |
| 1715471400 | 0.50453882 | -0.001184 | -0.23 | 0.50489049 | 0.50991705 | 0.50216245 | 0 |
| 1715385000 | 0.50572298 | -0.01738 | -3.32 | 0.52215922 | 0.52680066 | 0.49999664 | 0 |
| 1715298600 | 0.5231031 | 0.01547145 | 3.05 | 0.50785558 | 0.52604794 | 0.5034365 | 0 |
| 1715212200 | 0.50763165 | -0.010947 | -2.11 | 0.5173751 | 0.52296955 | 0.50527602 | 0 |
| 1715125800 | 0.51857868 | -0.005853 | -1.12 | 0.52428178 | 0.53428004 | 0.51681983 | 0 |
| 1715039400 | 0.52443193 | -0.006817 | -1.28 | 0.56874845 | 0.57033458 | 0.52127975 | 0 |
| 1714953000 | 0.53124938 | 0.00104472 | 0.20 | 0.53030791 | 0.53593033 | 0.52259995 | 0 |
| 1714866600 | 0.53020466 | 0.00786541 | 1.51 | 0.52198077 | 0.53481531 | 0.51947077 | 0 |
| 1714780200 | 0.52233925 | 0.03136437 | 6.39 | 0.49070596 | 0.5256888 | 0.48827364 | 0 |
| 1714693800 | 0.49097488 | 0.00589284 | 1.21 | 0.48337315 | 0.49475453 | 0.47233806 | 0 |
| 1714607400 | 0.48508204 | -0.019931 | -3.95 | 0.50320385 | 0.50367554 | 0.46907632 | 0 |
| 1714521000 | 0.50501283 | -0.024815 | -4.68 | 0.52985224 | 0.53683935 | 0.49051472 | 0 |
| 1714434600 | 0.52982759 | 0.00693158 | 1.33 | 0.56874845 | 0.57033458 | 0.5130396 | 0 |
| 1714348200 | 0.52289601 | -0.003827 | -0.73 | 0.52631395 | 0.53344232 | 0.52093389 | 0 |
| 1714261800 | 0.52672298 | -0.002784 | -0.53 | 0.52910176 | 0.53034385 | 0.51878743 | 0 |
| 1714175400 | 0.52950663 | -0.005713 | -1.07 | 0.53522251 | 0.53760071 | 0.525805 | 0 |
| 1714089000 | 0.53521919 | 0.00235919 | 0.44 | 0.53345212 | 0.54165343 | 0.52121078 | 0 |
| 1714002600 | 0.53286 | -0.018123 | -3.29 | 0.55120764 | 0.55672656 | 0.52760253 | 0 |
| 1713916200 | 0.55098338 | -0.004054 | -0.73 | 0.55444539 | 0.5577204 | 0.54670821 | 0 |
| 1713829800 | 0.55503718 | 0.01562334 | 2.90 | 0.56874845 | 0.57033458 | 0.54558248 | 0 |
| 1713743400 | 0.53941384 | 0.00063586 | 0.12 | 0.537674 | 0.54521421 | 0.53347644 | 0 |
| 1713657000 | 0.53877798 | 0.00716871 | 1.35 | 0.52974957 | 0.54320047 | 0.5250101 | 0 |
| 1713570600 | 0.53160927 | 0.00444067 | 0.84 | 0.52608504 | 0.54362095 | 0.4946966 | 0 |
| 1713484200 | 0.5271686 | 0.01817841 | 3.57 | 0.50864881 | 0.53229095 | 0.50503698 | 0 |
| 1713397800 | 0.50899019 | -0.01989 | -3.76 | 0.52990486 | 0.5350004 | 0.49688979 | 0 |
| 1713311400 | 0.52887998 | 0.0023377 | 0.44 | 0.52641853 | 0.53354242 | 0.5123087 | 0 |
| 1713225000 | 0.52654228 | -0.019529 | -3.58 | 0.56874845 | 0.57033458 | 0.51735576 | 0 |
| 1713138600 | 0.5460716 | 0.01083938 | 2.03 | 0.5338545 | 0.54653873 | 0.51600369 | 0 |
| 1713052200 | 0.53523222 | -0.021938 | -3.94 | 0.55689472 | 0.56394217 | 0.51129635 | 0 |
| 1712965800 | 0.5571707 | -0.024414 | -4.20 | 0.5810747 | 0.59092256 | 0.5480324 | 0 |
| 1712879400 | 0.58158465 | -0.004039 | -0.69 | 0.5856426 | 0.59144081 | 0.57741763 | 0 |
| 1712793000 | 0.58562409 | 0.01144985 | 1.99 | 0.57365416 | 0.59003828 | 0.56060158 | 0 |
| 1712706600 | 0.57417424 | -0.021015 | -3.53 | 0.59433237 | 0.59549462 | 0.56671503 | 0 |
| 1712620200 | 0.59518926 | 0.01888134 | 3.28 | 0.56874845 | 0.60325769 | 0.56343886 | 0 |
| 1712533800 | 0.57630792 | 0.00397644 | 0.69 | 0.57191141 | 0.58311276 | 0.57190212 | 0 |
| 1712447400 | 0.57233148 | 0.00800145 | 1.42 | 0.56252278 | 0.57761899 | 0.5602529 | 0 |
| 1712361000 | 0.56433003 | -0.003848 | -0.68 | 0.56874845 | 0.57033458 | 0.54793006 | 0 |
| 1712274600 | 0.56817824 | 0.01921284 | 3.50 | 0.54838921 | 0.57520942 | 0.54044927 | 0 |
| 1712188200 | 0.5489654 | 0.00556133 | 1.02 | 0.54362817 | 0.55552945 | 0.5361468 | 0 |
| 1712101800 | 0.54340407 | -0.036544 | -6.30 | 0.57818372 | 0.57818372 | 0.53604827 | 0 |
| 1712015400 | 0.57994855 | -0.011588 | -1.96 | 0.37660909 | 0.5815214 | 0.37568273 | 0 |
| 1711929000 | 0.59153685 | 0.0133279 | 2.31 | 0.57877443 | 0.59195824 | 0.57868081 | 0 |
| 1711842600 | 0.57820895 | -0.001949 | -0.34 | 0.5797877 | 0.58386623 | 0.5776634 | 0 |
| 1711756200 | 0.58015779 | -0.007159 | -1.22 | 0.58738079 | 0.58871601 | 0.57356544 | 0 |
| 1711669800 | 0.58731704 | 0.01268522 | 2.21 | 0.57687008 | 0.59435768 | 0.57229736 | 0 |
| 1711583400 | 0.57463182 | -0.006366 | -1.10 | 0.58102008 | 0.59506991 | 0.56755408 | 0 |
| 1711497000 | 0.58099767 | 0.00059685 | 0.10 | 0.57918072 | 0.59387769 | 0.57615363 | 0 |
| 1711410600 | 0.58040082 | 0.02151186 | 3.85 | 0.37660909 | 0.59097975 | 0.37568273 | 0 |
| 1711324200 | 0.55888896 | 0.02474844 | 4.63 | 0.53187221 | 0.56085274 | 0.52988561 | 0 |
| 1711237800 | 0.53414052 | 0.00762222 | 1.45 | 0.52896497 | 0.54677918 | 0.52322735 | 0 |
| 1711151400 | 0.5265183 | -0.016906 | -3.11 | 0.54366826 | 0.55306294 | 0.51717731 | 0 |
| 1711065000 | 0.5434239 | -0.019515 | -3.47 | 0.56381086 | 0.56604721 | 0.53651606 | 0 |
| 1710978600 | 0.56293936 | 0.04666625 | 9.04 | 0.5157888 | 0.56530619 | 0.50505906 | 0 |
| 1710892200 | 0.51627311 | -0.046263 | -8.22 | 0.56200312 | 0.56537782 | 0.5108484 | 0 |
| 1710805800 | 0.56253615 | -0.004892 | -0.86 | 0.37660909 | 0.56976437 | 0.37568273 | 0 |
| 1710719400 | 0.56742833 | 0.02606772 | 4.82 | 0.54481606 | 0.5712543 | 0.53604329 | 0 |
| 1710633000 | 0.54136061 | -0.036565 | -6.33 | 0.57735132 | 0.581 | 0.539685 | 0 |
| 1710546600 | 0.57792592 | -0.015258 | -2.57 | 0.37660909 | 0.58532031 | 0.37568273 | 0 |
| 1710460200 | 0.59318431 | -0.013713 | -2.26 | 0.60632778 | 0.61240504 | 0.56959214 | 0 |
| 1710373800 | 0.60689699 | 0.01366935 | 2.30 | 0.59263186 | 0.61177308 | 0.59209959 | 0 |
| 1710287400 | 0.59322764 | -0.00568 | -0.95 | 0.60030297 | 0.60566071 | 0.57468328 | 0 |
| 1710201000 | 0.59890766 | 0.02585118 | 4.51 | 0.37660909 | 0.60506452 | 0.37568273 | 0 |
| 1710114600 | 0.57305648 | 0.00437626 | 0.77 | 0.56843911 | 0.58093858 | 0.56677139 | 0 |
| 1710028200 | 0.56868022 | 0.00169735 | 0.30 | 0.56699848 | 0.57006674 | 0.5648565 | 0 |
| 1709941800 | 0.56698287 | 0.01017638 | 1.83 | 0.55598861 | 0.58129755 | 0.55176673 | 0 |
| 1709855400 | 0.55680649 | 0.00826696 | 1.51 | 0.54764512 | 0.5649395 | 0.5456786 | 0 |
| 1709769000 | 0.54853953 | 0.01438399 | 2.69 | 0.52896688 | 0.56108 | 0.52161615 | 0 |
| 1709682600 | 0.53415554 | -0.028628 | -5.09 | 0.56692029 | 0.57319418 | 0.50373264 | 0 |
| 1709596200 | 0.56278307 | 0.03997114 | 7.65 | 0.37660909 | 0.56839562 | 0.37568273 | 0 |
| 1709509800 | 0.52281193 | 0.00796601 | 1.55 | 0.51459775 | 0.52498562 | 0.5102986 | 0 |
| 1709423400 | 0.51484592 | -0.004259 | -0.82 | 0.51856109 | 0.51856109 | 0.51159257 | 0 |
| 1709337000 | 0.51910449 | 0.00908211 | 1.78 | 0.5079468 | 0.524145 | 0.50473885 | 0 |
| 1709250600 | 0.51002238 | -0.008632 | -1.66 | 0.51719831 | 0.52835808 | 0.50228454 | 0 |
| 1709164200 | 0.51865463 | 0.04557538 | 9.63 | 0.47343507 | 0.53118663 | 0.47095594 | 0 |
|
BORG/BTC 0.00000830 BTC
+0.00%
|
BORG/EUR 0.522888 €
-1.40%
|
|
BORG/USD $ 0.567433
-1.48%
|
BORG/GBP £ 0.444909
-1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
