We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | BNK/USDT | https://hitbtc.com/BNK-to-USDT | USDT | 1 | https://hitbtc.com/BNK-to-USDT | 0 | 1 hour ago |
| 0.000992 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | BNK/USD | https://hitbtc.com/BNK-to-USD | USD | 2 | https://hitbtc.com/BNK-to-USD | 0 | 1 hour ago |
| 3.75E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | BNK/ETH | https://hitbtc.com/BNK-to-ETH | ETH | 3 | https://hitbtc.com/BNK-to-ETH | 0 | 1 hour ago |
| 2.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716941312 | BNK/BTC | https://hitbtc.com/BNK-to-BTC | BTC | 4 | https://hitbtc.com/BNK-to-BTC | 0 | 1 hour ago |
| 3.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | BNK/ETH | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.1881326 | -0.04493751 | -23.886083539 | 0.01280108 | 0.18956095 | 0.00511114 | CX |
| 52 | 0.32480945 | -0.18161436 | -55.9141244197 | 0.01280108 | 0.6983115 | 0.01016368 | CX |
| 156 | 0.44718922 | -0.30399413 | -67.9788591505 | 0.01280108 | 0.6983115 | 0.11812819 | CX |
| 260 | 0.002317 | 0.14087809 | 6080.19378507 | 0.00063263 | 0.6983115 | 1046855.05376 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.14335506 | -0.001853 | -1.28 | 0.14487127 | 0.14633155 | 0.14059187 | 0 |
| 1716853800 | 0.14520837 | 0.00258009 | 1.81 | 0.13679016 | 0.14806069 | 0.13585865 | 0 |
| 1716767400 | 0.14262828 | 0.00288811 | 2.07 | 0.13984197 | 0.14468147 | 0.13917672 | 0 |
| 1716681000 | 0.13974017 | 0.00067234 | 0.48 | 0.13880232 | 0.14074737 | 0.13842383 | 0 |
| 1716594600 | 0.13906783 | -0.00108 | -0.77 | 0.14059709 | 0.14262343 | 0.13560583 | 0 |
| 1716508200 | 0.14014775 | 0.00060634 | 0.43 | 0.13936801 | 0.14697853 | 0.1331253 | 0 |
| 1716421800 | 0.13954141 | -0.001873 | -1.32 | 0.14130709 | 0.14217856 | 0.13629569 | 0 |
| 1716335400 | 0.14141412 | 0.00491296 | 3.60 | 0.13679016 | 0.1430064 | 0.13543839 | 0 |
| 1716249000 | 0.13650116 | 0.02207978 | 19.30 | 0.11094334 | 0.13737524 | 0.11046453 | 0 |
| 1716162600 | 0.11442138 | -0.002082 | -1.79 | 0.11644772 | 0.11696828 | 0.11404363 | 0 |
| 1716076200 | 0.1165029 | 0.00131484 | 1.14 | 0.11525779 | 0.11735983 | 0.11511124 | 0 |
| 1715989800 | 0.11518806 | 0.00543726 | 4.95 | 0.10971501 | 0.11625008 | 0.10939468 | 0 |
| 1715903400 | 0.1097508 | -0.003518 | -3.11 | 0.11323817 | 0.11338658 | 0.10909375 | 0 |
| 1715817000 | 0.11326837 | 0.0057792 | 5.38 | 0.10760924 | 0.1134 | 0.10679296 | 0 |
| 1715730600 | 0.10748917 | -0.002464 | -2.24 | 0.10988393 | 0.11033365 | 0.10668109 | 0 |
| 1715644200 | 0.10995329 | 0.00070702 | 0.65 | 0.11094334 | 0.11228317 | 0.1089528 | 0 |
| 1715557800 | 0.10924627 | 0.00075065 | 0.69 | 0.10862539 | 0.11000102 | 0.10827487 | 0 |
| 1715471400 | 0.10849562 | -3.6E-5 | -0.03 | 0.10865373 | 0.10967846 | 0.10774274 | 0 |
| 1715385000 | 0.10853142 | -0.004638 | -4.10 | 0.11298124 | 0.11382399 | 0.10740974 | 0 |
| 1715298600 | 0.11316918 | 0.00231273 | 2.09 | 0.11094334 | 0.11400261 | 0.11010133 | 0 |
| 1715212200 | 0.11085645 | -0.001691 | -1.50 | 0.11233202 | 0.11326837 | 0.10961954 | 0 |
| 1715125800 | 0.11254793 | -0.001881 | -1.64 | 0.11441989 | 0.11669196 | 0.11217689 | 0 |
| 1715039400 | 0.11442921 | -0.002498 | -2.14 | 0.11496507 | 0.1195756 | 0.10912321 | 0 |
| 1714953000 | 0.11692726 | 0.00069918 | 0.60 | 0.11619675 | 0.11821004 | 0.11467756 | 0 |
| 1714866600 | 0.11622808 | 0.00043033 | 0.37 | 0.1156609 | 0.11806647 | 0.11546773 | 0 |
| 1714780200 | 0.11579775 | 0.00432154 | 3.88 | 0.1114736 | 0.11654169 | 0.11041009 | 0 |
| 1714693800 | 0.11147621 | 0.00037178 | 0.33 | 0.11097765 | 0.11233612 | 0.10798885 | 0 |
| 1714607400 | 0.11110443 | -0.001574 | -1.40 | 0.11228988 | 0.11259827 | 0.10494114 | 0 |
| 1714521000 | 0.11267807 | -0.007222 | -6.02 | 0.11964608 | 0.12115073 | 0.10880401 | 0 |
| 1714434600 | 0.11989965 | -0.001869 | -1.53 | 0.11496507 | 0.12054104 | 0.10912321 | 0 |
| 1714348200 | 0.12176863 | 0.00044674 | 0.37 | 0.12132562 | 0.12481149 | 0.1211332 | 0 |
| 1714261800 | 0.12132189 | 0.00466349 | 4.00 | 0.11677848 | 0.12231008 | 0.11486886 | 0 |
| 1714175400 | 0.1166584 | -0.001077 | -0.91 | 0.11765815 | 0.11805641 | 0.11573958 | 0 |
| 1714089000 | 0.11773497 | 0.00083455 | 0.71 | 0.11707493 | 0.11892638 | 0.11457277 | 0 |
| 1714002600 | 0.11690042 | -0.003139 | -2.61 | 0.12016292 | 0.12275681 | 0.11575039 | 0 |
| 1713916200 | 0.12003986 | 0.00067085 | 0.56 | 0.11931942 | 0.12167055 | 0.1176451 | 0 |
| 1713829800 | 0.11936901 | 0.0019883 | 1.69 | 0.11496507 | 0.1204467 | 0.10912321 | 0 |
| 1713743400 | 0.11738071 | -0.000143 | -0.12 | 0.11745156 | 0.11919412 | 0.11633547 | 0 |
| 1713657000 | 0.1175239 | 0.00310476 | 2.71 | 0.11392244 | 0.11826225 | 0.11265905 | 0 |
| 1713570600 | 0.11441914 | 5.3E-5 | 0.05 | 0.11416855 | 0.11646412 | 0.10706555 | 0 |
| 1713484200 | 0.11436581 | 0.00314503 | 2.83 | 0.11147696 | 0.11539054 | 0.11027697 | 0 |
| 1713397800 | 0.11122078 | -0.003827 | -3.33 | 0.11496507 | 0.11632764 | 0.10912321 | 0 |
| 1713311400 | 0.11504785 | -0.000615 | -0.53 | 0.11548228 | 0.11650514 | 0.1118685 | 0 |
| 1713225000 | 0.11566239 | -0.002221 | -1.88 | 0.13790214 | 0.13888063 | 0.11327061 | 0 |
| 1713138600 | 0.11788375 | 0.00495509 | 4.39 | 0.11216906 | 0.11826187 | 0.10869177 | 0 |
| 1713052200 | 0.11292866 | -0.008018 | -6.63 | 0.12039001 | 0.12302865 | 0.10773304 | 0 |
| 1712965800 | 0.12094675 | -0.009839 | -7.52 | 0.13065446 | 0.13247682 | 0.11677288 | 0 |
| 1712879400 | 0.13078572 | -0.001224 | -0.93 | 0.13185706 | 0.13484064 | 0.12966068 | 0 |
| 1712793000 | 0.13200958 | 0.00115114 | 0.88 | 0.13071823 | 0.13264612 | 0.12743782 | 0 |
| 1712706600 | 0.13085844 | -0.006898 | -5.01 | 0.13790214 | 0.13888063 | 0.12912557 | 0 |
| 1712620200 | 0.13775634 | 0.00891156 | 6.92 | 0.11852477 | 0.13887467 | 0.11814814 | 0 |
| 1712533800 | 0.12884478 | 0.00345455 | 2.76 | 0.12509825 | 0.12894285 | 0.12479322 | 0 |
| 1712447400 | 0.12539023 | 0.00138719 | 1.12 | 0.1235757 | 0.12656449 | 0.12354922 | 0 |
| 1712361000 | 0.12400304 | -8.8E-5 | -0.07 | 0.12419658 | 0.12478725 | 0.12012936 | 0 |
| 1712274600 | 0.12409105 | 0.00035612 | 0.29 | 0.12324867 | 0.12840923 | 0.12139349 | 0 |
| 1712188200 | 0.12373493 | 0.00150838 | 1.23 | 0.12255805 | 0.12556437 | 0.11967293 | 0 |
| 1712101800 | 0.12222655 | -0.008839 | -6.74 | 0.13074918 | 0.13074918 | 0.12005105 | 0 |
| 1712015400 | 0.13106577 | -0.004763 | -3.51 | 0.11852477 | 0.13308353 | 0.11814814 | 0 |
| 1711929000 | 0.13582882 | 0.00501625 | 3.83 | 0.13082189 | 0.13623304 | 0.13082189 | 0 |
| 1711842600 | 0.13081257 | -0.000291 | -0.22 | 0.13093898 | 0.13297352 | 0.13013986 | 0 |
| 1711756200 | 0.1311038 | -0.001806 | -1.36 | 0.13283406 | 0.1335642 | 0.12954322 | 0 |
| 1711669800 | 0.13290976 | 0.00261962 | 2.01 | 0.13052171 | 0.13466537 | 0.1293027 | 0 |
| 1711583400 | 0.13029014 | -0.003449 | -2.58 | 0.13377116 | 0.13667008 | 0.12913452 | 0 |
| 1711497000 | 0.13373946 | 0.00020547 | 0.15 | 0.13359403 | 0.13705864 | 0.1323437 | 0 |
| 1711410600 | 0.13353399 | 0.00466311 | 3.62 | 0.11852477 | 0.13607382 | 0.11814814 | 0 |
| 1711324200 | 0.12887088 | 0.00378605 | 3.03 | 0.12478352 | 0.12942687 | 0.12315619 | 0 |
| 1711237800 | 0.12508483 | 0.00138235 | 1.12 | 0.12414027 | 0.1275922 | 0.12202332 | 0 |
| 1711151400 | 0.12370248 | -0.006529 | -5.01 | 0.13036136 | 0.13202263 | 0.12143451 | 0 |
| 1711065000 | 0.13023196 | -0.000929 | -0.71 | 0.13078013 | 0.1336578 | 0.12721669 | 0 |
| 1710978600 | 0.13116048 | 0.0128326 | 10.84 | 0.11781439 | 0.13174818 | 0.11429347 | 0 |
| 1710892200 | 0.11832788 | -0.013104 | -9.97 | 0.13120561 | 0.13184998 | 0.11764995 | 0 |
| 1710805800 | 0.13143233 | -0.004075 | -3.01 | 0.11852477 | 0.13570464 | 0.11814814 | 0 |
| 1710719400 | 0.13550738 | 0.00424658 | 3.24 | 0.13235041 | 0.13707729 | 0.12765933 | 0 |
| 1710633000 | 0.1312608 | -0.008253 | -5.92 | 0.13971854 | 0.14087229 | 0.1298531 | 0 |
| 1710546600 | 0.13951344 | -0.005338 | -3.69 | 0.11852477 | 0.14163413 | 0.11814814 | 0 |
| 1710460200 | 0.14485188 | -0.004555 | -3.05 | 0.14924688 | 0.14955601 | 0.13881799 | 0 |
| 1710373800 | 0.14940685 | 0.0012369 | 0.83 | 0.14829785 | 0.15210367 | 0.14699494 | 0 |
| 1710287400 | 0.14816995 | -0.003593 | -2.37 | 0.15190193 | 0.15260522 | 0.14368657 | 0 |
| 1710201000 | 0.15176321 | 0.00687926 | 4.75 | 0.11852477 | 0.15251237 | 0.11814814 | 0 |
| 1710114600 | 0.14488395 | -0.001203 | -0.82 | 0.14583746 | 0.14797194 | 0.14188845 | 0 |
| 1710028200 | 0.1460873 | 0.00091584 | 0.63 | 0.14513939 | 0.14731153 | 0.14475269 | 0 |
| 1709941800 | 0.14517146 | 0.00109484 | 0.76 | 0.14448942 | 0.14915254 | 0.14283375 | 0 |
| 1709855400 | 0.14407662 | 0.00189619 | 1.33 | 0.14257906 | 0.14689761 | 0.13954477 | 0 |
| 1709769000 | 0.14218043 | 0.00989192 | 7.48 | 0.13274568 | 0.14543323 | 0.1307365 | 0 |
| 1709682600 | 0.13228851 | -0.003138 | -2.32 | 0.1355044 | 0.14249478 | 0.12097621 | 0 |
| 1709596200 | 0.13542646 | 0.00553607 | 4.26 | 0.11852477 | 0.13581838 | 0.11814814 | 0 |
| 1709509800 | 0.12989039 | 0.00227917 | 1.79 | 0.12755976 | 0.13022003 | 0.12576947 | 0 |
| 1709423400 | 0.12761122 | -0.000405 | -0.32 | 0.12798524 | 0.1290178 | 0.12683223 | 0 |
| 1709337000 | 0.12801657 | 0.00289035 | 2.31 | 0.1246545 | 0.12864266 | 0.1246545 | 0 |
| 1709250600 | 0.12512622 | -0.00051 | -0.41 | 0.12661222 | 0.13128168 | 0.12339708 | 0 |
|
BNK/BTC - BTC
-
|
BNK/EUR 0.00000000 €
+0.00%
|
|
BNK/USD $ 0.143195
-0.01%
|
BNK/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
