We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2685 | Binance | 2412695 | /cdn/crypto/logos/exchanges/BINA.png | $ 640,360.50 | 1716964872 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 1 | https://www.binance.com/en/trade/BLZ_USDT | 80.7951316287 | Recently |
| 0.2679 | Coinbase | 392886.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 103,667.16 | 1716964872 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 2 | https://pro.coinbase.com/trade/BLZ-USD | 13.1567879415 | Recently |
| 0.2686 | Gate.io | 85300.9471778 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,603.07 | 1716964542 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 3 | https://gate.io/trade/BLZ_USDT | 2.85651574496 | 6 minutes ago |
| 3.92E-6 | Binance | 62048 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.240531 | 1716964872 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 4 | https://www.binance.com/en/trade/BLZ_BTC | 2.07783260101 | Recently |
| 0.26777 | Kraken | 11858.5971621 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,146.88 | 1716964446 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BLZ/USD | 0.397114810882 | 7 minutes ago |
| 0.26856 | Kucoin | 10542.1745 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,795.56 | 1716964099 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 6 | https://trade.kucoin.com/BLZ-USDT | 0.353031102721 | 13 minutes ago |
| 6.937E-5 | Gate.io | 9543.98872138 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.656413 | 1716964542 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 7 | https://gate.io/trade/BLZ_ETH | 0.319604353226 | 6 minutes ago |
| 0.2684 | LATOKEN | 744.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 197.44 | 1716964600 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BLZ-USDT | 0.0249314461619 | Recently |
| 0.267928 | Crypto.com | 462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 122.67 | 1716964861 | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 9 | https://crypto.com/exchange/trade/BLZ_USD | 0.0154712264967 | Recently |
| 0.2635 | HTX | 106.88 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28.16 | 1716964810 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.00357914434625 | Recently |
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 11 | https://www.lbank.info/exchange/blz/usdt | 0 | 7 hours ago |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 7 hours ago |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 7 hours ago |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 7 hours ago |
| 0.106085 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 15 | https://poloniex.com/exchange#USDT_BLZ | 0 | 10 months ago |
| 3.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716963734 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 16 | https://hitbtc.com/BLZ-to-BTC | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3019 | -0.034 | -11.2620072872 | 0.2449 | 0.3031 | 2669544.28152 | CX |
| 4 | 0.3224 | -0.0545 | -16.9044665012 | 0.2449 | 0.3917 | 1942651.61612 | CX |
| 12 | 0.3172 | -0.0493 | -15.5422446406 | 0.2449 | 0.4818 | 2528670.18738 | CX |
| 26 | 0.2535 | 0.0144 | 5.68047337278 | 0.2422 | 0.4818 | 2132123.10297 | CX |
| 52 | 0.0616 | 0.2063 | 334.902597403 | 0.0423 | 0.4818 | 3938937.45083 | CX |
| 156 | 0.20090341 | 0.06699659 | 33.3476619436 | 0.0423 | 0.4818 | 5272567.86951 | CX |
| 260 | 0.06431891 | 0.20358109 | 316.518252564 | 0.0066725 | 56.05033899 | 8791803.81622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.2634 | 0.0007 | 0.27 | 0.2629 | 0.2652 | 0.2507 | 1983133 |
| 1716853800 | 0.2627 | 0.0119 | 4.74 | 0.2511 | 0.2728 | 0.250925 | 1993906 |
| 1716767400 | 0.2508 | -0.0168 | -6.28 | 0.2683 | 0.2688 | 0.2449 | 4463200 |
| 1716681000 | 0.2676 | 0.0009 | 0.34 | 0.267 | 0.271 | 0.2629 | 1384929 |
| 1716594600 | 0.2667 | -0.0007 | -0.26 | 0.2671 | 0.272 | 0.254 | 2546851 |
| 1716508200 | 0.2674 | -0.0166 | -5.85 | 0.284 | 0.2903 | 0.2555 | 3624924 |
| 1716421800 | 0.284 | -0.0174 | -5.77 | 0.3019 | 0.3031 | 0.2787 | 2689863 |
| 1716335400 | 0.3014 | 0.0071 | 2.41 | 0.2946 | 0.3072 | 0.294 | 5116804 |
| 1716249000 | 0.2943 | 0.0097 | 3.41 | 0.285 | 0.2963 | 0.2724 | 4887979 |
| 1716162600 | 0.2846 | -0.0424 | -12.97 | 0.3253 | 0.32632 | 0.275 | 10376464 |
| 1716076200 | 0.327 | -0.0359 | -9.89 | 0.3642 | 0.37 | 0.3172 | 4432464 |
| 1715989800 | 0.3629 | 0.0045 | 1.26 | 0.3582 | 0.3668 | 0.3533 | 472732 |
| 1715903400 | 0.3584 | -0.0142 | -3.81 | 0.3746 | 0.3917 | 0.3515 | 1259570 |
| 1715817000 | 0.3726 | 0.0019 | 0.51 | 0.373 | 0.3817 | 0.3693 | 456664 |
| 1715730600 | 0.3707 | -0.002168 | -0.58 | 0.3722 | 0.3836 | 0.362774 | 660276 |
| 1715644200 | 0.372868 | -0.000532 | -0.14 | 0.3749 | 0.3835 | 0.3501 | 849164 |
| 1715557800 | 0.3734 | 0.0068 | 1.85 | 0.3674 | 0.3859 | 0.3654 | 697639 |
| 1715471400 | 0.3666 | 0.0088 | 2.46 | 0.361 | 0.3795 | 0.35853 | 456777 |
| 1715385000 | 0.3578 | -0.016 | -4.28 | 0.3724 | 0.3764 | 0.3512 | 306342 |
| 1715298600 | 0.3738 | 0.0016 | 0.43 | 0.3726 | 0.3826 | 0.371 | 684501 |
| 1715212200 | 0.3722 | 0.008 | 2.20 | 0.3638 | 0.3805 | 0.3566 | 501910 |
| 1715125800 | 0.3642 | -0.0052 | -1.41 | 0.3686 | 0.3765 | 0.3596 | 239877 |
| 1715039400 | 0.3694 | -0.0066 | -1.76 | 0.3768 | 0.3879 | 0.3674 | 621367 |
| 1714953000 | 0.376 | 0.0004 | 0.11 | 0.3755 | 0.3775 | 0.3685 | 263322 |
| 1714866600 | 0.3756 | 0.0079 | 2.15 | 0.367 | 0.3846 | 0.3666 | 601012 |
| 1714780200 | 0.3677 | 0.0083 | 2.31 | 0.3598 | 0.3796 | 0.3576 | 684878 |
| 1714693800 | 0.3594 | 0.0248 | 7.41 | 0.3332 | 0.3775 | 0.3262 | 1223919 |
| 1714607400 | 0.3346 | 0.0102 | 3.14 | 0.3224 | 0.3353 | 0.3105 | 913763 |
| 1714521000 | 0.3244 | -0.0155 | -4.56 | 0.3391 | 0.3449 | 0.3082 | 451846 |
| 1714434600 | 0.3399 | 0.0016 | 0.47 | 0.3746 | 0.3813 | 0.3247 | 708069 |
| 1714348200 | 0.3383 | -0.0084 | -2.42 | 0.3455 | 0.3485 | 0.3339 | 693088 |
| 1714261800 | 0.3467 | -0.0022 | -0.63 | 0.3497 | 0.3512 | 0.3368 | 499882 |
| 1714175400 | 0.3489 | -0.0085 | -2.38 | 0.3569 | 0.3579 | 0.3451 | 324571 |
| 1714089000 | 0.3574 | 0.00063 | 0.18 | 0.3566 | 0.3617 | 0.3457 | 293008 |
| 1714002600 | 0.35677 | -0.01743 | -4.66 | 0.3746 | 0.3813 | 0.35289 | 446496 |
| 1713916200 | 0.3742 | -0.0071 | -1.86 | 0.3809 | 0.3932 | 0.3692 | 973992 |
| 1713829800 | 0.3813 | 0.0041 | 1.09 | 0.3781 | 0.3865 | 0.3686 | 740044 |
| 1713743400 | 0.3772 | -0.0156 | -3.97 | 0.3922 | 0.398 | 0.3723 | 2222680 |
| 1713657000 | 0.3928 | -0.0092 | -2.29 | 0.3991 | 0.435 | 0.3878 | 2596368 |
| 1713570600 | 0.402 | -0.0157 | -3.76 | 0.4167 | 0.4195 | 0.393 | 2222704 |
| 1713484200 | 0.4177 | 0.0125 | 3.08 | 0.4097 | 0.4726 | 0.3964 | 9164278 |
| 1713397800 | 0.4052 | 0.0544 | 15.51 | 0.3512 | 0.4153 | 0.3342 | 4864090 |
| 1713311400 | 0.3508 | 0.0346 | 10.94 | 0.3096 | 0.3673 | 0.2807 | 9930120 |
| 1713225000 | 0.3162 | -0.0842 | -21.03 | 0.4009 | 0.4232 | 0.3104 | 7352214 |
| 1713138600 | 0.4004 | -0.0044 | -1.09 | 0.40479 | 0.4491 | 0.3466 | 12120533 |
| 1713052200 | 0.4048 | -0.0519 | -11.36 | 0.4581 | 0.4747 | 0.31794 | 11477991 |
| 1712965800 | 0.4567 | 0.0164 | 3.72 | 0.437 | 0.4665 | 0.356 | 3999010 |
| 1712879400 | 0.4403 | 0.0016 | 0.36 | 0.4366 | 0.4586 | 0.4251 | 818729 |
| 1712793000 | 0.4387 | 0.0173 | 4.11 | 0.4208 | 0.4444 | 0.41 | 1029955 |
| 1712706600 | 0.4214 | -0.0084 | -1.95 | 0.4301 | 0.4515 | 0.42 | 1243752 |
| 1712620200 | 0.4298 | -0.010079 | -2.29 | 0.4398 | 0.4504 | 0.4286 | 4358710 |
| 1712533800 | 0.439879 | 0.010579 | 2.46 | 0.43385 | 0.4818 | 0.4217 | 3627346 |
| 1712447400 | 0.4293 | 0.0363 | 9.24 | 0.3904 | 0.4335 | 0.3904 | 2228773 |
| 1712361000 | 0.393 | 0.0061 | 1.58 | 0.3861 | 0.4153 | 0.3658 | 3529586 |
| 1712274600 | 0.3869 | 0.0249 | 6.88 | 0.36005 | 0.4044 | 0.3524 | 1335027 |
| 1712188200 | 0.362 | -0.0189 | -4.96 | 0.3791 | 0.3854 | 0.3556 | 747579 |
| 1712101800 | 0.3809 | -0.0152 | -3.84 | 0.3967 | 0.4014 | 0.3669 | 1539634 |
| 1712015400 | 0.3961 | -0.0116 | -2.85 | 0.4069 | 0.4076 | 0.3811 | 1638273 |
| 1711929000 | 0.4077 | 0.007 | 1.75 | 0.3996 | 0.4209 | 0.3973 | 2149061 |
| 1711842600 | 0.4007 | 0.0036 | 0.91 | 0.397 | 0.4089 | 0.3932 | 2377645 |
| 1711756200 | 0.3971 | -0.0159 | -3.85 | 0.4115 | 0.4129 | 0.3927 | 1238810 |
| 1711669800 | 0.413 | -0.0263 | -5.99 | 0.4413 | 0.4474 | 0.4062 | 1621673 |
| 1711583400 | 0.4393 | -0.013 | -2.87 | 0.4491 | 0.4646 | 0.4236 | 3682082 |
| 1711497000 | 0.4523 | 0.0462 | 11.38 | 0.40607 | 0.4655 | 0.4048 | 8050469 |
| 1711410600 | 0.4061 | 0.0375 | 10.17 | 0.3682 | 0.43711 | 0.3672 | 7209584 |
| 1711324200 | 0.3686 | 0.0144 | 4.07 | 0.3534 | 0.371 | 0.3505 | 1207703 |
| 1711237800 | 0.3542 | 0.0242 | 7.33 | 0.3296 | 0.3682 | 0.3259 | 2152653 |
| 1711151400 | 0.33 | -0.0046 | -1.37 | 0.3346 | 0.3416 | 0.3192 | 993030 |
| 1711065000 | 0.3346 | 0.0033 | 1.00 | 0.3309 | 0.3396 | 0.3273 | 1178141 |
| 1710978600 | 0.3313 | 0.023 | 7.46 | 0.3094 | 0.3318 | 0.2965 | 1137471 |
| 1710892200 | 0.3083 | -0.0237 | -7.14 | 0.3339 | 0.3355 | 0.294 | 1668630 |
| 1710805800 | 0.332 | -0.00887 | -2.60 | 0.3417 | 0.3468 | 0.3243 | 669584 |
| 1710719400 | 0.34087 | 0.01027 | 3.11 | 0.3313 | 0.3478 | 0.32 | 803446 |
| 1710633000 | 0.3306 | -0.036 | -9.82 | 0.3666 | 0.37579 | 0.3273 | 1105679 |
| 1710546600 | 0.3666 | -0.0136 | -3.58 | 0.3801 | 0.3852 | 0.3348 | 2777647 |
| 1710460200 | 0.3802 | 0.0077 | 2.07 | 0.3718 | 0.38234 | 0.3616 | 897975 |
| 1710373800 | 0.3725 | -0.0153 | -3.95 | 0.38716 | 0.3943 | 0.3676 | 1180370 |
| 1710287400 | 0.3878 | 0.0011 | 0.28 | 0.38619 | 0.3884 | 0.3667 | 1646582 |
| 1710201000 | 0.3867 | -0.0002 | -0.05 | 0.3865 | 0.3926 | 0.3705 | 6366676 |
| 1710114600 | 0.3869 | 0.0251 | 6.94 | 0.3618 | 0.4379 | 0.3557 | 8201326 |
| 1710028200 | 0.3618 | 0.0126 | 3.61 | 0.3494 | 0.3662 | 0.3479 | 1937953 |
| 1709941800 | 0.3492 | 0.0045 | 1.31 | 0.3454 | 0.3598 | 0.3289 | 2009786 |
| 1709855400 | 0.3447 | 0.0088 | 2.62 | 0.3363 | 0.3472 | 0.3291 | 958126 |
| 1709769000 | 0.3359 | 0.0192 | 6.06 | 0.3172 | 0.3391 | 0.3141 | 1613575 |
| 1709682600 | 0.3167 | -0.0373 | -10.54 | 0.354 | 0.3663 | 0.2894 | 4010134 |
| 1709596200 | 0.354 | -0.0058 | -1.61 | 0.3607 | 0.3696 | 0.3445 | 1073942 |
| 1709509800 | 0.3598 | -0.0151 | -4.03 | 0.3694 | 0.3794 | 0.3239 | 1972752 |
| 1709423400 | 0.3749 | -0.0015 | -0.40 | 0.3781 | 0.3813 | 0.3643 | 1324274 |
| 1709337000 | 0.3764 | 0.0096 | 2.62 | 0.36633 | 0.3819 | 0.366 | 945757 |
| 1709250600 | 0.3668 | 0.0181 | 5.19 | 0.3481 | 0.3722 | 0.3441 | 2355450 |
|
BLZ/BTC 0.00000392 BTC
+1.55%
|
BLZ/EUR 0.247437 €
+1.84%
|
|
BLZ/USD $ 0.267900
+1.94%
|
BLZ/GBP £ 0.210493
+1.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
