Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002116 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | BKX/USD | https://hitbtc.com/BKX-to-USD | USD | 1 | https://hitbtc.com/BKX-to-USD | 0 | 51 minutes ago |
3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | BKX/BTC | https://hitbtc.com/BKX-to-BTC | BTC | 2 | https://hitbtc.com/BKX-to-BTC | 0 | 51 minutes ago |
5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | BKX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX | 0 | 51 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.03696213 | -0.00011 | -0.30 | 0.03712909 | 0.03744875 | 0.03688145 | 0 |
1718754600 | 0.03707171 | -0.000788 | -2.08 | 0.03789698 | 0.03792068 | 0.03649723 | 0 |
1718668200 | 0.0378597 | -0.000125 | -0.33 | 0.03761682 | 0.03833949 | 0.0371285 | 0 |
1718581800 | 0.03798428 | 0.00026113 | 0.69 | 0.03772056 | 0.03813667 | 0.03762009 | 0 |
1718495400 | 0.03772315 | 9.0E-5 | 0.24 | 0.03761682 | 0.03784686 | 0.03752242 | 0 |
1718409000 | 0.03763346 | -0.000438 | -1.15 | 0.0381019 | 0.03837244 | 0.03706139 | 0 |
1718322600 | 0.03807137 | -0.000822 | -2.11 | 0.03890183 | 0.03897408 | 0.03774939 | 0 |
1718236200 | 0.03889383 | 0.00048746 | 1.27 | 0.0383764 | 0.03989427 | 0.03813675 | 0 |
1718149800 | 0.03840637 | -0.001193 | -3.01 | 0.03963529 | 0.03963529 | 0.037713 | 0 |
1718063400 | 0.03959934 | -0.000104 | -0.26 | 0.03859898 | 0.04005014 | 0.03852285 | 0 |
1717977000 | 0.03970321 | 0.00018608 | 0.47 | 0.03949372 | 0.03980929 | 0.03942296 | 0 |
1717890600 | 0.03951713 | -4.0E-6 | -0.01 | 0.03949207 | 0.03962531 | 0.03944803 | 0 |
1717804200 | 0.0395213 | -0.000822 | -2.04 | 0.04033123 | 0.04099543 | 0.03905754 | 0 |
1717717800 | 0.04034371 | -0.000183 | -0.45 | 0.04055857 | 0.0408343 | 0.0400141 | 0 |
1717631400 | 0.04052679 | 0.00030596 | 0.76 | 0.03859898 | 0.04090046 | 0.03852285 | 0 |
1717545000 | 0.04022083 | 0.00101107 | 2.58 | 0.03921824 | 0.04048879 | 0.03907692 | 0 |
1717458600 | 0.03920976 | 0.0005659 | 1.46 | 0.03859898 | 0.04005014 | 0.03852285 | 0 |
1717372200 | 0.03864386 | 5.7E-5 | 0.15 | 0.03859919 | 0.03898741 | 0.03839865 | 0 |
1717285800 | 0.03858638 | 0.00013147 | 0.34 | 0.03847515 | 0.03865302 | 0.03841674 | 0 |
1717199400 | 0.03845491 | -0.000503 | -1.29 | 0.03896647 | 0.0393061 | 0.03797682 | 0 |
1717113000 | 0.03895771 | 0.00042272 | 1.10 | 0.03852253 | 0.03963155 | 0.03825344 | 0 |
1717026600 | 0.03853499 | -0.000434 | -1.11 | 0.03893579 | 0.03924003 | 0.03824666 | 0 |
1716940200 | 0.03896919 | -0.00055 | -1.39 | 0.03955411 | 0.03960918 | 0.03832265 | 0 |
1716853800 | 0.03951924 | 0.00047942 | 1.23 | 0.03776826 | 0.04023663 | 0.03744547 | 0 |
1716767400 | 0.03903982 | -0.000423 | -1.07 | 0.03948116 | 0.0395966 | 0.03889492 | 0 |
1716681000 | 0.03946302 | 0.00037676 | 0.96 | 0.03906249 | 0.03964222 | 0.03905232 | 0 |
1716594600 | 0.03908626 | 0.00039806 | 1.03 | 0.03871701 | 0.03944321 | 0.03798803 | 0 |
1716508200 | 0.0386882 | -0.000707 | -1.79 | 0.03938872 | 0.03991103 | 0.03791349 | 0 |
1716421800 | 0.03939504 | -0.000602 | -1.51 | 0.03997481 | 0.04023775 | 0.0393198 | 0 |
1716335400 | 0.03999703 | -0.00069 | -1.70 | 0.04072616 | 0.04094616 | 0.03945981 | 0 |
1716249000 | 0.0406866 | 0.00293639 | 7.78 | 0.03776826 | 0.04075588 | 0.03744547 | 0 |
1716162600 | 0.03775021 | -0.000446 | -1.17 | 0.03815617 | 0.03857107 | 0.03759886 | 0 |
1716076200 | 0.03819606 | 3.4E-5 | 0.09 | 0.03817468 | 0.03840932 | 0.03799905 | 0 |
1715989800 | 0.03816247 | 0.00095688 | 2.57 | 0.0372232 | 0.03845422 | 0.03714299 | 0 |
1715903400 | 0.03720559 | -0.000604 | -1.60 | 0.03776826 | 0.03801738 | 0.03682406 | 0 |
1715817000 | 0.03781 | 0.00271535 | 7.74 | 0.0350817 | 0.03785624 | 0.03495489 | 0 |
1715730600 | 0.03509465 | -0.000747 | -2.08 | 0.03585514 | 0.03595586 | 0.03483586 | 0 |
1715644200 | 0.03584202 | 0.00080118 | 2.29 | 0.03487682 | 0.03616588 | 0.03457335 | 0 |
1715557800 | 0.03504084 | 0.00039179 | 1.13 | 0.03468471 | 0.03522406 | 0.03454918 | 0 |
1715471400 | 0.03464905 | -8.1E-5 | -0.23 | 0.0346732 | 0.0350184 | 0.03448585 | 0 |
1715385000 | 0.03473037 | -0.001194 | -3.32 | 0.03585912 | 0.03617787 | 0.03433711 | 0 |
1715298600 | 0.03592394 | 0.00106249 | 3.05 | 0.03487682 | 0.03612618 | 0.03457335 | 0 |
1715212200 | 0.03486145 | -0.000752 | -2.11 | 0.03553057 | 0.03591477 | 0.03469967 | 0 |
1715125800 | 0.03561323 | -0.000402 | -1.12 | 0.03600489 | 0.03669152 | 0.03549244 | 0 |
1715039400 | 0.0360152 | -0.000468 | -1.28 | 0.03369908 | 0.03720956 | 0.03353204 | 0 |
1714953000 | 0.03648339 | 7.2E-5 | 0.20 | 0.03641873 | 0.03680485 | 0.03588939 | 0 |
1714866600 | 0.03641164 | 0.00054015 | 1.51 | 0.03584687 | 0.03672828 | 0.03567449 | 0 |
1714780200 | 0.03587149 | 0.00215394 | 6.39 | 0.03369908 | 0.03610152 | 0.03353204 | 0 |
1714693800 | 0.03371755 | 0.00040469 | 1.21 | 0.0331955 | 0.03397711 | 0.03243767 | 0 |
1714607400 | 0.03331286 | -0.001369 | -3.95 | 0.03455737 | 0.03458976 | 0.03221367 | 0 |
1714521000 | 0.0346816 | -0.001704 | -4.68 | 0.03638744 | 0.03686728 | 0.03368595 | 0 |
1714434600 | 0.03638575 | 0.00047603 | 1.33 | 0.03701456 | 0.03791347 | 0.03523284 | 0 |
1714348200 | 0.03590972 | -0.000263 | -0.73 | 0.03614445 | 0.03663399 | 0.03577497 | 0 |
1714261800 | 0.03617254 | -0.000191 | -0.53 | 0.0363359 | 0.0364212 | 0.03562757 | 0 |
1714175400 | 0.0363637 | -0.000392 | -1.07 | 0.03675624 | 0.03691956 | 0.0361095 | 0 |
1714089000 | 0.03675601 | 0.00016201 | 0.44 | 0.03663466 | 0.03719788 | 0.03579399 | 0 |
1714002600 | 0.036594 | -0.001245 | -3.29 | 0.03785401 | 0.03823302 | 0.03623294 | 0 |
1713916200 | 0.03783861 | -0.000278 | -0.73 | 0.03807637 | 0.03830128 | 0.03754502 | 0 |
1713829800 | 0.03811701 | 0.00107293 | 2.90 | 0.03701456 | 0.03833249 | 0.03686433 | 0 |
1713743400 | 0.03704408 | 4.4E-5 | 0.12 | 0.0369246 | 0.03744242 | 0.03663633 | 0 |
1713657000 | 0.03700041 | 0.00049231 | 1.35 | 0.03638039 | 0.03730412 | 0.03605491 | 0 |
1713570600 | 0.0365081 | 0.00030496 | 0.84 | 0.03612873 | 0.037333 | 0.03397314 | 0 |
1713484200 | 0.03620314 | 0.0012484 | 3.57 | 0.0349313 | 0.03655492 | 0.03468326 | 0 |
1713397800 | 0.03495474 | -0.001366 | -3.76 | 0.03639105 | 0.03674099 | 0.03412375 | 0 |
1713311400 | 0.03632067 | 0.00016054 | 0.44 | 0.03615163 | 0.03664086 | 0.03518264 | 0 |
1713225000 | 0.03616013 | -0.001341 | -3.58 | 0.03749805 | 0.03810244 | 0.03552925 | 0 |
1713138600 | 0.0375013 | 0.00074439 | 2.03 | 0.03666229 | 0.03753338 | 0.03543639 | 0 |
1713052200 | 0.03675691 | -0.001507 | -3.94 | 0.03824457 | 0.03872855 | 0.03511312 | 0 |
1712965800 | 0.03826353 | -0.001677 | -4.20 | 0.03990513 | 0.04058142 | 0.03763596 | 0 |
1712879400 | 0.03994015 | -0.000277 | -0.69 | 0.04021882 | 0.04061702 | 0.03965398 | 0 |
1712793000 | 0.04021755 | 0.00078631 | 1.99 | 0.03939552 | 0.0405207 | 0.03849914 | 0 |
1712706600 | 0.03943124 | -0.001443 | -3.53 | 0.04081559 | 0.04089541 | 0.03891898 | 0 |
1712620200 | 0.04087444 | 0.00129667 | 3.28 | 0.03927584 | 0.04142854 | 0.0392752 | 0 |
1712533800 | 0.03957777 | 0.00027308 | 0.69 | 0.03927584 | 0.04004509 | 0.0392752 | 0 |
1712447400 | 0.03930469 | 0.0005495 | 1.42 | 0.03863108 | 0.03966781 | 0.03847519 | 0 |
1712361000 | 0.03875519 | -0.000264 | -0.68 | 0.03905862 | 0.03916755 | 0.03762893 | 0 |
1712274600 | 0.03901946 | 0.00131943 | 3.50 | 0.03766046 | 0.03950233 | 0.03711519 | 0 |
1712188200 | 0.03770003 | 0.00038192 | 1.02 | 0.0373335 | 0.03815081 | 0.03681972 | 0 |
1712101800 | 0.03731811 | -0.00251 | -6.30 | 0.03970659 | 0.03970659 | 0.03681295 | 0 |
1712015400 | 0.03982779 | -0.000796 | -1.96 | 0.04033819 | 0.04042989 | 0.038883 | 0 |
1711929000 | 0.04062361 | 0.00091529 | 2.31 | 0.03974716 | 0.04065255 | 0.03974073 | 0 |
1711842600 | 0.03970832 | -0.000134 | -0.34 | 0.03981674 | 0.04009683 | 0.03967086 | 0 |
1711756200 | 0.03984216 | -0.000492 | -1.22 | 0.04033819 | 0.04042989 | 0.03938943 | 0 |
1711669800 | 0.04033382 | 0.00087116 | 2.21 | 0.03961637 | 0.04081733 | 0.03930234 | 0 |
1711583400 | 0.03946266 | -0.000437 | -1.10 | 0.03990137 | 0.04086624 | 0.0389766 | 0 |
1711497000 | 0.03989984 | 4.1E-5 | 0.10 | 0.03977506 | 0.04078437 | 0.03956717 | 0 |
1711410600 | 0.03985885 | 0.00147732 | 3.85 | 0.03632651 | 0.04058535 | 0.03599608 | 0 |
1711324200 | 0.03838153 | 0.0016996 | 4.63 | 0.03652616 | 0.03851639 | 0.03638973 | 0 |
1711237800 | 0.03668193 | 0.00052345 | 1.45 | 0.03632651 | 0.03754989 | 0.03593248 | 0 |
1711151400 | 0.03615848 | -0.001161 | -3.11 | 0.03733625 | 0.03798143 | 0.03551699 | 0 |
1711065000 | 0.03731947 | -0.00134 | -3.47 | 0.03871954 | 0.03887312 | 0.03684507 | 0 |
1710978600 | 0.03865969 | 0.00320479 | 9.04 | 0.03542164 | 0.03882223 | 0.03468477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions