BankexBKX

$ 0.03767

-0.000059

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1648

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03767

Exchange

Ask

$ 0.072697

Last Trade Time

10:50:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00205

Fully Diluted Market Cap

$ 15,068,044

Genesis Date

11/27/2017

Days Range 0.037645-0.037745

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 332,429,990 / 400,000,000

83.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002116	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	BKX/USD	https://hitbtc.com/BKX-to-USD	USD	1	https://hitbtc.com/BKX-to-USD	4 hours ago
3.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	BKX/BTC	https://hitbtc.com/BKX-to-BTC	BTC	2	https://hitbtc.com/BKX-to-BTC	4 hours ago
5.7E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718496142	BKX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02124928	0.01642083	77.277112448	0.00070081	0.02664386	2492511.34665	CX

Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.

Crypto Market Update (03 December 2018)

Bitcoin Global News (BGN)December 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made another turn downward, but not...

Date	Close	Change	Change %	Open	High	Low
1718495400	0.03772315	9.0E-5	0.24	0.03761682	0.03784686	0.03752242
1718409000	0.03763346	-0.000438	-1.15	0.0381019	0.03837244	0.03706139
1718322600	0.03807137	-0.000822	-2.11	0.03890183	0.03897408	0.03774939
1718236200	0.03889383	0.00048746	1.27	0.0383764	0.03989427	0.03813675
1718149800	0.03840637	-0.001193	-3.01	0.03963529	0.03963529	0.037713
1718063400	0.03959934	-0.000104	-0.26	0.03859898	0.04005014	0.03852285
1717977000	0.03970321	0.00018608	0.47	0.03949372	0.03980929	0.03942296
1717890600	0.03951713	-4.0E-6	-0.01	0.03949207	0.03962531	0.03944803
1717804200	0.0395213	-0.000822	-2.04	0.04033123	0.04099543	0.03905754
1717717800	0.04034371	-0.000183	-0.45	0.04055857	0.0408343	0.0400141
1717631400	0.04052679	0.00030596	0.76	0.03859898	0.04090046	0.03852285
1717545000	0.04022083	0.00101107	2.58	0.03921824	0.04048879	0.03907692
1717458600	0.03920976	0.0005659	1.46	0.03859898	0.04005014	0.03852285
1717372200	0.03864386	5.7E-5	0.15	0.03859919	0.03898741	0.03839865
1717285800	0.03858638	0.00013147	0.34	0.03847515	0.03865302	0.03841674
1717199400	0.03845491	-0.000503	-1.29	0.03896647	0.0393061	0.03797682
1717113000	0.03895771	0.00042272	1.10	0.03852253	0.03963155	0.03825344
1717026600	0.03853499	-0.000434	-1.11	0.03893579	0.03924003	0.03824666
1716940200	0.03896919	-0.00055	-1.39	0.03955411	0.03960918	0.03832265
1716853800	0.03951924	0.00047942	1.23	0.03776826	0.04023663	0.03744547
1716767400	0.03903982	-0.000423	-1.07	0.03948116	0.0395966	0.03889492
1716681000	0.03946302	0.00037676	0.96	0.03906249	0.03964222	0.03905232
1716594600	0.03908626	0.00039806	1.03	0.03871701	0.03944321	0.03798803
1716508200	0.0386882	-0.000707	-1.79	0.03938872	0.03991103	0.03791349
1716421800	0.03939504	-0.000602	-1.51	0.03997481	0.04023775	0.0393198
1716335400	0.03999703	-0.00069	-1.70	0.04072616	0.04094616	0.03945981
1716249000	0.0406866	0.00293639	7.78	0.03776826	0.04075588	0.03744547
1716162600	0.03775021	-0.000446	-1.17	0.03815617	0.03857107	0.03759886
1716076200	0.03819606	3.4E-5	0.09	0.03817468	0.03840932	0.03799905
1715989800	0.03816247	0.00095688	2.57	0.0372232	0.03845422	0.03714299
1715903400	0.03720559	-0.000604	-1.60	0.03776826	0.03801738	0.03682406
1715817000	0.03781	0.00271535	7.74	0.0350817	0.03785624	0.03495489
1715730600	0.03509465	-0.000747	-2.08	0.03585514	0.03595586	0.03483586
1715644200	0.03584202	0.00080118	2.29	0.03487682	0.03616588	0.03457335
1715557800	0.03504084	0.00039179	1.13	0.03468471	0.03522406	0.03454918
1715471400	0.03464905	-8.1E-5	-0.23	0.0346732	0.0350184	0.03448585
1715385000	0.03473037	-0.001194	-3.32	0.03585912	0.03617787	0.03433711
1715298600	0.03592394	0.00106249	3.05	0.03487682	0.03612618	0.03457335
1715212200	0.03486145	-0.000752	-2.11	0.03553057	0.03591477	0.03469967
1715125800	0.03561323	-0.000402	-1.12	0.03600489	0.03669152	0.03549244
1715039400	0.0360152	-0.000468	-1.28	0.03369908	0.03720956	0.03353204
1714953000	0.03648339	7.2E-5	0.20	0.03641873	0.03680485	0.03588939
1714866600	0.03641164	0.00054015	1.51	0.03584687	0.03672828	0.03567449
1714780200	0.03587149	0.00215394	6.39	0.03369908	0.03610152	0.03353204
1714693800	0.03371755	0.00040469	1.21	0.0331955	0.03397711	0.03243767
1714607400	0.03331286	-0.001369	-3.95	0.03455737	0.03458976	0.03221367
1714521000	0.0346816	-0.001704	-4.68	0.03638744	0.03686728	0.03368595
1714434600	0.03638575	0.00047603	1.33	0.03701456	0.03791347	0.03523284
1714348200	0.03590972	-0.000263	-0.73	0.03614445	0.03663399	0.03577497
1714261800	0.03617254	-0.000191	-0.53	0.0363359	0.0364212	0.03562757
1714175400	0.0363637	-0.000392	-1.07	0.03675624	0.03691956	0.0361095
1714089000	0.03675601	0.00016201	0.44	0.03663466	0.03719788	0.03579399
1714002600	0.036594	-0.001245	-3.29	0.03785401	0.03823302	0.03623294
1713916200	0.03783861	-0.000278	-0.73	0.03807637	0.03830128	0.03754502
1713829800	0.03811701	0.00107293	2.90	0.03701456	0.03833249	0.03686433
1713743400	0.03704408	4.4E-5	0.12	0.0369246	0.03744242	0.03663633
1713657000	0.03700041	0.00049231	1.35	0.03638039	0.03730412	0.03605491
1713570600	0.0365081	0.00030496	0.84	0.03612873	0.037333	0.03397314
1713484200	0.03620314	0.0012484	3.57	0.0349313	0.03655492	0.03468326
1713397800	0.03495474	-0.001366	-3.76	0.03639105	0.03674099	0.03412375
1713311400	0.03632067	0.00016054	0.44	0.03615163	0.03664086	0.03518264
1713225000	0.03616013	-0.001341	-3.58	0.03749805	0.03810244	0.03552925
1713138600	0.0375013	0.00074439	2.03	0.03666229	0.03753338	0.03543639
1713052200	0.03675691	-0.001507	-3.94	0.03824457	0.03872855	0.03511312
1712965800	0.03826353	-0.001677	-4.20	0.03990513	0.04058142	0.03763596
1712879400	0.03994015	-0.000277	-0.69	0.04021882	0.04061702	0.03965398
1712793000	0.04021755	0.00078631	1.99	0.03939552	0.0405207	0.03849914
1712706600	0.03943124	-0.001443	-3.53	0.04081559	0.04089541	0.03891898
1712620200	0.04087444	0.00129667	3.28	0.03927584	0.04142854	0.0392752
1712533800	0.03957777	0.00027308	0.69	0.03927584	0.04004509	0.0392752
1712447400	0.03930469	0.0005495	1.42	0.03863108	0.03966781	0.03847519
1712361000	0.03875519	-0.000264	-0.68	0.03905862	0.03916755	0.03762893
1712274600	0.03901946	0.00131943	3.50	0.03766046	0.03950233	0.03711519
1712188200	0.03770003	0.00038192	1.02	0.0373335	0.03815081	0.03681972
1712101800	0.03731811	-0.00251	-6.30	0.03970659	0.03970659	0.03681295
1712015400	0.03982779	-0.000796	-1.96	0.04033819	0.04042989	0.038883
1711929000	0.04062361	0.00091529	2.31	0.03974716	0.04065255	0.03974073
1711842600	0.03970832	-0.000134	-0.34	0.03981674	0.04009683	0.03967086
1711756200	0.03984216	-0.000492	-1.22	0.04033819	0.04042989	0.03938943
1711669800	0.04033382	0.00087116	2.21	0.03961637	0.04081733	0.03930234
1711583400	0.03946266	-0.000437	-1.10	0.03990137	0.04086624	0.0389766
1711497000	0.03989984	4.1E-5	0.10	0.03977506	0.04078437	0.03956717
1711410600	0.03985885	0.00147732	3.85	0.03632651	0.04058535	0.03599608
1711324200	0.03838153	0.0016996	4.63	0.03652616	0.03851639	0.03638973
1711237800	0.03668193	0.00052345	1.45	0.03632651	0.03754989	0.03593248
1711151400	0.03615848	-0.001161	-3.11	0.03733625	0.03798143	0.03551699
1711065000	0.03731947	-0.00134	-3.47	0.03871954	0.03887312	0.03684507
1710978600	0.03865969	0.00320479	9.04	0.03542164	0.03882223	0.03468477
1710892200	0.0354549	-0.003177	-8.22	0.03859539	0.03882715	0.03508236
1710805800	0.038632	-0.000336	-0.86	0.04163937	0.04205673	0.0376437
1710719400	0.03896797	0.0017902	4.82	0.03741507	0.03923071	0.03681261
1710633000	0.03717777	-0.002511	-6.33	0.03964942	0.0399	0.0370627