We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.023 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 1 | https://hitbtc.com/BIST-to-USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14400894 | -0.09675429 | -67.1863080167 | 0.01176023 | 0.2165789 | 5.65436654 | CX |
| 260 | 0.14400894 | -0.09675429 | -67.1863080167 | 0.01176023 | 0.2165789 | 5.65436654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.04707813 | 0.0002123 | 0.45 | 0.04684819 | 0.04807242 | 0.0465696 | 0 |
| 1717113000 | 0.04686583 | -0.000237 | -0.50 | 0.04712079 | 0.04780196 | 0.04633166 | 0 |
| 1717026600 | 0.04710265 | -0.00099 | -2.06 | 0.0480419 | 0.04856106 | 0.04680466 | 0 |
| 1716940200 | 0.04809256 | -0.000622 | -1.28 | 0.04860122 | 0.04909111 | 0.04716557 | 0 |
| 1716853800 | 0.04871431 | 0.00086557 | 1.81 | 0.04589018 | 0.0496712 | 0.04557768 | 0 |
| 1716767400 | 0.04784874 | 0.0009689 | 2.07 | 0.046914 | 0.04853754 | 0.04669082 | 0 |
| 1716681000 | 0.04687984 | 0.00022555 | 0.48 | 0.04656522 | 0.04721774 | 0.04643824 | 0 |
| 1716594600 | 0.04665429 | -0.000362 | -0.77 | 0.04716732 | 0.04784712 | 0.04549286 | 0 |
| 1716508200 | 0.04701658 | 0.00020341 | 0.43 | 0.04675499 | 0.04930816 | 0.0446607 | 0 |
| 1716421800 | 0.04681317 | -0.000628 | -1.32 | 0.04740551 | 0.04769787 | 0.0457243 | 0 |
| 1716335400 | 0.04744142 | 0.00164819 | 3.60 | 0.04589018 | 0.04797559 | 0.04543669 | 0 |
| 1716249000 | 0.04579323 | 0.0074073 | 19.30 | 0.03856833 | 0.04608646 | 0.03660851 | 0 |
| 1716162600 | 0.03838593 | -0.000698 | -1.79 | 0.03906572 | 0.03924036 | 0.0382592 | 0 |
| 1716076200 | 0.03908424 | 0.00044111 | 1.14 | 0.03866653 | 0.03937172 | 0.03861736 | 0 |
| 1715989800 | 0.03864313 | 0.00182408 | 4.95 | 0.03680704 | 0.03899942 | 0.03669958 | 0 |
| 1715903400 | 0.03681905 | -0.00118 | -3.11 | 0.03798899 | 0.03803878 | 0.03659863 | 0 |
| 1715817000 | 0.03799912 | 0.0019388 | 5.38 | 0.0361006 | 0.03804328 | 0.03582676 | 0 |
| 1715730600 | 0.03606032 | -0.000827 | -2.24 | 0.03686371 | 0.03701458 | 0.03578923 | 0 |
| 1715644200 | 0.03688698 | 0.00023719 | 0.65 | 0.03856833 | 0.03902544 | 0.03655134 | 0 |
| 1715557800 | 0.03664979 | 0.00025182 | 0.69 | 0.0364415 | 0.03690299 | 0.03632391 | 0 |
| 1715471400 | 0.03639797 | -1.2E-5 | -0.03 | 0.03645101 | 0.03679478 | 0.03614539 | 0 |
| 1715385000 | 0.03640997 | -0.001556 | -4.10 | 0.03790279 | 0.03818552 | 0.03603367 | 0 |
| 1715298600 | 0.03796584 | 0.00077587 | 2.09 | 0.03721912 | 0.03824544 | 0.03693665 | 0 |
| 1715212200 | 0.03718997 | -0.000567 | -1.50 | 0.03768499 | 0.03799912 | 0.03677502 | 0 |
| 1715125800 | 0.03775743 | -0.000631 | -1.64 | 0.03838543 | 0.03914766 | 0.03763295 | 0 |
| 1715039400 | 0.03838856 | -0.000838 | -2.14 | 0.03856833 | 0.04011506 | 0.03660851 | 0 |
| 1714953000 | 0.0392266 | 0.00023456 | 0.60 | 0.03898153 | 0.03965695 | 0.03847187 | 0 |
| 1714866600 | 0.03899204 | 0.00014437 | 0.37 | 0.03880176 | 0.03960878 | 0.03873696 | 0 |
| 1714780200 | 0.03884767 | 0.00144978 | 3.88 | 0.03739701 | 0.03909725 | 0.03704023 | 0 |
| 1714693800 | 0.03739789 | 0.00012473 | 0.33 | 0.03723063 | 0.03768637 | 0.03622795 | 0 |
| 1714607400 | 0.03727316 | -0.000528 | -1.40 | 0.03767086 | 0.03777432 | 0.03520551 | 0 |
| 1714521000 | 0.03780109 | -0.002423 | -6.02 | 0.04013871 | 0.04064348 | 0.03650142 | 0 |
| 1714434600 | 0.04022377 | -0.000627 | -1.53 | 0.03856833 | 0.04043895 | 0.03660851 | 0 |
| 1714348200 | 0.04085077 | 0.00014987 | 0.37 | 0.04070216 | 0.04187159 | 0.0406376 | 0 |
| 1714261800 | 0.0407009 | 0.0015645 | 4.00 | 0.03917669 | 0.04103242 | 0.03853605 | 0 |
| 1714175400 | 0.0391364 | -0.000361 | -0.91 | 0.0394718 | 0.0396054 | 0.03882816 | 0 |
| 1714089000 | 0.03949757 | 0.00027998 | 0.71 | 0.03927614 | 0.03989726 | 0.03843672 | 0 |
| 1714002600 | 0.03921759 | -0.001053 | -2.61 | 0.04031209 | 0.04118229 | 0.03883179 | 0 |
| 1713916200 | 0.04027081 | 0.00022505 | 0.56 | 0.04002912 | 0.04081787 | 0.03946742 | 0 |
| 1713829800 | 0.04004576 | 0.00066704 | 1.69 | 0.03856833 | 0.0404073 | 0.03660851 | 0 |
| 1713743400 | 0.03937872 | -4.8E-5 | -0.12 | 0.03940249 | 0.03998708 | 0.03902807 | 0 |
| 1713657000 | 0.03942676 | 0.00104158 | 2.71 | 0.03821855 | 0.03967446 | 0.03779471 | 0 |
| 1713570600 | 0.03838518 | 1.8E-5 | 0.05 | 0.03830111 | 0.03907123 | 0.03591821 | 0 |
| 1713484200 | 0.03836729 | 0.00105509 | 2.83 | 0.03739814 | 0.03871106 | 0.03699557 | 0 |
| 1713397800 | 0.0373122 | -0.001284 | -3.33 | 0.03856833 | 0.03902544 | 0.03660851 | 0 |
| 1713311400 | 0.0385961 | -0.000206 | -0.53 | 0.03874184 | 0.03908499 | 0.03752949 | 0 |
| 1713225000 | 0.03880226 | -0.000745 | -1.88 | 0.0376596 | 0.04093884 | 0.03602229 | 0 |
| 1713138600 | 0.03954748 | 0.00166233 | 4.39 | 0.03763033 | 0.03967433 | 0.03646377 | 0 |
| 1713052200 | 0.03788515 | -0.00269 | -6.63 | 0.04038828 | 0.04127349 | 0.03614214 | 0 |
| 1712965800 | 0.04057505 | -0.003301 | -7.52 | 0.04383178 | 0.04444315 | 0.03917481 | 0 |
| 1712879400 | 0.04387582 | -0.000411 | -0.93 | 0.04423523 | 0.04523616 | 0.04349839 | 0 |
| 1712793000 | 0.0442864 | 0.00038619 | 0.88 | 0.04385317 | 0.04449994 | 0.04275267 | 0 |
| 1712706600 | 0.04390021 | -0.002314 | -5.01 | 0.04626323 | 0.04659149 | 0.04331887 | 0 |
| 1712620200 | 0.04621431 | 0.00298964 | 6.92 | 0.0376596 | 0.04658949 | 0.03602229 | 0 |
| 1712533800 | 0.04322467 | 0.00115892 | 2.76 | 0.04196779 | 0.04325757 | 0.04186546 | 0 |
| 1712447400 | 0.04206575 | 0.00046538 | 1.12 | 0.04145701 | 0.04245969 | 0.04144813 | 0 |
| 1712361000 | 0.04160037 | -3.0E-5 | -0.07 | 0.0416653 | 0.04186346 | 0.04030083 | 0 |
| 1712274600 | 0.0416299 | 0.00011947 | 0.29 | 0.0413473 | 0.04307856 | 0.04072492 | 0 |
| 1712188200 | 0.04151043 | 0.00050603 | 1.23 | 0.04111561 | 0.04212417 | 0.04014771 | 0 |
| 1712101800 | 0.0410044 | -0.002965 | -6.74 | 0.04386356 | 0.04386356 | 0.04027456 | 0 |
| 1712015400 | 0.04396977 | -0.001598 | -3.51 | 0.0376596 | 0.04464668 | 0.03602229 | 0 |
| 1711929000 | 0.04556767 | 0.00168285 | 3.83 | 0.04388795 | 0.04570328 | 0.04388795 | 0 |
| 1711842600 | 0.04388482 | -9.8E-5 | -0.22 | 0.04392723 | 0.04460978 | 0.04365914 | 0 |
| 1711756200 | 0.04398253 | -0.000606 | -1.36 | 0.04456299 | 0.04480794 | 0.04345898 | 0 |
| 1711669800 | 0.04458839 | 0.00087883 | 2.01 | 0.04378725 | 0.04517736 | 0.04337829 | 0 |
| 1711583400 | 0.04370956 | -0.001157 | -2.58 | 0.04487737 | 0.0458499 | 0.04332187 | 0 |
| 1711497000 | 0.04486673 | 6.9E-5 | 0.15 | 0.04481795 | 0.04598025 | 0.04439849 | 0 |
| 1711410600 | 0.0447978 | 0.00156437 | 3.62 | 0.0376596 | 0.04564986 | 0.03602229 | 0 |
| 1711324200 | 0.04323343 | 0.00127014 | 3.03 | 0.04186221 | 0.04341995 | 0.04131627 | 0 |
| 1711237800 | 0.04196329 | 0.00046375 | 1.12 | 0.04164641 | 0.04280446 | 0.04093622 | 0 |
| 1711151400 | 0.04149954 | -0.00219 | -5.01 | 0.04373345 | 0.04429077 | 0.04073868 | 0 |
| 1711065000 | 0.04369004 | -0.000311 | -0.71 | 0.04387394 | 0.04483934 | 0.04267849 | 0 |
| 1710978600 | 0.04400154 | 0.00430506 | 10.84 | 0.03952421 | 0.0441987 | 0.03834302 | 0 |
| 1710892200 | 0.03969648 | -0.004396 | -9.97 | 0.04401668 | 0.04423285 | 0.03946905 | 0 |
| 1710805800 | 0.04409274 | -0.001367 | -3.01 | 0.0376596 | 0.04552601 | 0.03602229 | 0 |
| 1710719400 | 0.04545983 | 0.00142463 | 3.24 | 0.04440074 | 0.0459865 | 0.04282698 | 0 |
| 1710633000 | 0.0440352 | -0.002769 | -5.92 | 0.04687259 | 0.04725965 | 0.04356294 | 0 |
| 1710546600 | 0.04680378 | -0.001791 | -3.69 | 0.0376596 | 0.04751523 | 0.03602229 | 0 |
| 1710460200 | 0.04859471 | -0.001528 | -3.05 | 0.05006914 | 0.05017285 | 0.04657047 | 0 |
| 1710373800 | 0.05012281 | 0.00041496 | 0.83 | 0.04975076 | 0.05102753 | 0.04931366 | 0 |
| 1710287400 | 0.04970785 | -0.001205 | -2.37 | 0.05095986 | 0.05119579 | 0.04820378 | 0 |
| 1710201000 | 0.05091332 | 0.00230785 | 4.75 | 0.0376596 | 0.05116464 | 0.03602229 | 0 |
| 1710114600 | 0.04860547 | -0.000404 | -0.82 | 0.04892535 | 0.04964143 | 0.04760055 | 0 |
| 1710028200 | 0.04900917 | 0.00030724 | 0.63 | 0.04869117 | 0.04941987 | 0.04856144 | 0 |
| 1709941800 | 0.04870193 | 0.0003673 | 0.76 | 0.04847312 | 0.05003749 | 0.04791767 | 0 |
| 1709855400 | 0.04833463 | 0.00063613 | 1.33 | 0.04783223 | 0.04928101 | 0.04681429 | 0 |
| 1709769000 | 0.0476985 | 0.00331853 | 7.48 | 0.04453334 | 0.04878975 | 0.0438593 | 0 |
| 1709682600 | 0.04437997 | -0.001053 | -2.32 | 0.04545883 | 0.04780396 | 0.04058494 | 0 |
| 1709596200 | 0.04543269 | 0.00185724 | 4.26 | 0.0376596 | 0.04556417 | 0.03602229 | 0 |
| 1709509800 | 0.04357545 | 0.00076461 | 1.79 | 0.04279358 | 0.04368604 | 0.04219297 | 0 |
| 1709423400 | 0.04281084 | -0.000136 | -0.32 | 0.04293632 | 0.04328272 | 0.04254951 | 0 |
| 1709337000 | 0.04294683 | 0.00096966 | 2.31 | 0.04181892 | 0.04315687 | 0.04181892 | 0 |
|
BIST/BTC 0 BTC
-
|
BIST/EUR 0 €
-
|
|
BIST/USD $ 0.047255
+0.48%
|
BIST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
