We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5798 | Binance | 3641782.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,129,991.09 | 1716910440 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 46.1618974559 | Recently |
| 0.58 | OKX | 2079947.17714 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,219,013.24 | 1716910440 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 26.3646477478 | Recently |
| 0.5813 | DigiFinex | 1558094.3603 | /cdn/crypto/logos/exchanges/DGFX.png | $ 915,011.10 | 1716909688 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 19.7498327932 | 13 minutes ago |
| 0.5796 | Coinbase | 181483.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 106,265.43 | 1716910441 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 4 | https://pro.coinbase.com/trade/BICO-USD | 2.30041652552 | Recently |
| 0.5793 | Gate.io | 136160.002165 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,843.60 | 1716909893 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 5 | https://gate.io/trade/BICO_USDT | 1.72591426066 | 9 minutes ago |
| 0.5799 | HTX | 71245.9152 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,781.79 | 1716910436 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.903087096811 | Recently |
| 8.56E-6 | Binance | 61711.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.529229 | 1716910429 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 7 | https://www.binance.com/en/trade/BICO_BTC | 0.782230064176 | Recently |
| 0.5796 | LATOKEN | 53328.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,241.63 | 1716910440 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BICO-USDT | 0.675973779209 | Recently |
| 0.5791 | LBank | 40458.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,710.52 | 1716910441 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 9 | https://www.lbank.info/exchange/bico/usdt | 0.512832674312 | Recently |
| 0.5804 | Kucoin | 26540.7522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,502.95 | 1716910380 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 10 | https://trade.kucoin.com/BICO-USDT | 0.336420842994 | Recently |
| 0.5825 | Coinbase | 12590.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,338.73 | 1716910440 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 11 | https://pro.coinbase.com/trade/BICO-USDT | 0.159595603501 | Recently |
| 0.00015111 | Gate.io | 11509.9537734 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.74 | 1716909893 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 12 | https://gate.io/trade/BICO_ETH | 0.145895953592 | 9 minutes ago |
| 0.536 | Coinbase | 7240.86 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,917.46 | 1716910439 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 13 | https://pro.coinbase.com/trade/BICO-EUR | 0.0917824863005 | Recently |
| 0.58 | Kraken | 3803.48201214 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,212.56 | 1716910031 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.0482115433351 | 7 minutes ago |
| 8.56E-6 | LATOKEN | 2483.57 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.021290 | 1716909935 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BICO-BTC | 0.0314808226511 | 8 minutes ago |
| 0.57902 | Crypto.com | 758.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 444.31 | 1716910441 | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 16 | https://crypto.com/exchange/trade/BICO_USDT | 0.00961446787522 | Recently |
| 0.00015066 | Uniswap (v3) | 13.08669165 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001987 | 1716900210 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0.000165882104762 | 3 hours ago |
| 0.2408 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177671 | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 18 | https://poloniex.com/exchange#USDT_BICO | 0 | 10 months ago |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716910393 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | Recently |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716854521 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 20 | https://gemini.com/?symbol=BICOUSD | 0 | 16 hours ago |
| 8.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716910306 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 21 | https://hitbtc.com/BICO-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5502 | 0.0294 | 5.34351145038 | 0.5151 | 0.6288 | 726287.102169 | CX |
| 4 | 0.4625 | 0.1171 | 25.3189189189 | 0.394 | 0.6288 | 777783.96997 | CX |
| 12 | 0.5001 | 0.0795 | 15.8968206359 | 0.394 | 0.9855 | 1217994.2255 | CX |
| 26 | 0.2598 | 0.3198 | 123.094688222 | 0.253 | 0.9855 | 826976.417579 | CX |
| 52 | 0.295 | 0.2846 | 96.4745762712 | 0.1867 | 0.9855 | 599765.012119 | CX |
| 156 | 3.2886522 | -2.7090522 | -82.3757586771 | 0.1867 | 6.48 | 1040335.55896 | CX |
| 260 | 3.2886522 | -2.7090522 | -82.3757586771 | 0.1867 | 6.48 | 1040335.55896 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.5971 | 0.0327 | 5.79 | 0.5619 | 0.62 | 0.5597 | 721239 |
| 1716767400 | 0.5644 | -0.0313 | -5.25 | 0.5944 | 0.6208 | 0.5624 | 421990 |
| 1716681000 | 0.5957 | 0.0002 | 0.03 | 0.5938 | 0.6271 | 0.5676 | 597679 |
| 1716594600 | 0.5955 | 0.0159 | 2.74 | 0.5821 | 0.6288 | 0.5758 | 932852 |
| 1716508200 | 0.5796 | 0.0269 | 4.87 | 0.5551 | 0.5947 | 0.535 | 997765 |
| 1716421800 | 0.5527 | 0.0198 | 3.72 | 0.5313 | 0.5789 | 0.5151 | 931279 |
| 1716335400 | 0.5329 | -0.0178 | -3.23 | 0.5502 | 0.5523 | 0.5228 | 481202 |
| 1716249000 | 0.5507 | 0.0372 | 7.24 | 0.5158 | 0.5621 | 0.5056 | 872633 |
| 1716162600 | 0.5135 | -0.0171 | -3.22 | 0.5301 | 0.5457 | 0.5087 | 464152 |
| 1716076200 | 0.5306 | -0.0218 | -3.95 | 0.5505 | 0.5973 | 0.5188 | 1766434 |
| 1715989800 | 0.5524 | 0.0675 | 13.92 | 0.4821 | 0.57 | 0.4821 | 3288610 |
| 1715903400 | 0.4849 | 0.0209 | 4.50 | 0.4642 | 0.4934 | 0.4581 | 2275257 |
| 1715817000 | 0.464 | 0.0538 | 13.12 | 0.4139 | 0.4665 | 0.4104 | 1503671 |
| 1715730600 | 0.4102 | -0.0073 | -1.75 | 0.417 | 0.4329 | 0.4095 | 259173 |
| 1715644200 | 0.4175 | 0.005 | 1.21 | 0.4128 | 0.4374 | 0.394 | 472471 |
| 1715557800 | 0.4125 | -0.0126 | -2.96 | 0.4244 | 0.4307 | 0.4092 | 201808 |
| 1715471400 | 0.4251 | -0.0144 | -3.28 | 0.4395 | 0.4465 | 0.425 | 144705 |
| 1715385000 | 0.4395 | -0.0209 | -4.54 | 0.4624 | 0.4671 | 0.4258 | 335322 |
| 1715298600 | 0.4604 | 0.0199 | 4.52 | 0.4415 | 0.4654 | 0.4331 | 213928 |
| 1715212200 | 0.4405 | -0.0084 | -1.87 | 0.4489 | 0.4575 | 0.4292 | 285297 |
| 1715125800 | 0.4489 | -0.0097 | -2.12 | 0.46 | 0.4685 | 0.4451 | 236311 |
| 1715039400 | 0.4586 | -0.015 | -3.17 | 0.4735 | 0.5151 | 0.4578 | 350668 |
| 1714953000 | 0.4736 | 0.0063 | 1.35 | 0.4667 | 0.48 | 0.4558 | 131344 |
| 1714866600 | 0.4673 | -0.0045 | -0.95 | 0.4713 | 0.48 | 0.4612 | 234171 |
| 1714780200 | 0.4718 | 0.0198 | 4.38 | 0.4512 | 0.4748 | 0.4401 | 207502 |
| 1714693800 | 0.452 | 0.011 | 2.49 | 0.4401 | 0.4571 | 0.4227 | 1755912 |
| 1714607400 | 0.441 | 0.0064 | 1.47 | 0.4322 | 0.4508 | 0.405 | 620432 |
| 1714521000 | 0.4346 | -0.0284 | -6.13 | 0.4625 | 0.4675 | 0.4036 | 1074129 |
| 1714434600 | 0.463 | -0.0194 | -4.02 | 0.5536 | 0.5846 | 0.41124 | 668433 |
| 1714348200 | 0.4824 | -0.0085 | -1.73 | 0.4871 | 0.4995 | 0.4821 | 143352 |
| 1714261800 | 0.4909 | 0.0058 | 1.20 | 0.4852 | 0.4909 | 0.4614 | 139394 |
| 1714175400 | 0.4851 | -0.0218 | -4.30 | 0.5062 | 0.5062 | 0.4744 | 219063 |
| 1714089000 | 0.5069 | -0.0112 | -2.16 | 0.5184 | 0.5224 | 0.4887 | 494207 |
| 1714002600 | 0.5181 | -0.0352 | -6.36 | 0.5536 | 0.5846 | 0.5137 | 348278 |
| 1713916200 | 0.5533 | 0.0001 | 0.02 | 0.5516 | 0.5624 | 0.543 | 274695 |
| 1713829800 | 0.5532 | 0.0086 | 1.58 | 0.5464 | 0.5723 | 0.41124 | 284926 |
| 1713743400 | 0.5446 | -0.0029 | -0.53 | 0.5451 | 0.5659 | 0.5276 | 325590 |
| 1713657000 | 0.5475 | 0.0369 | 7.23 | 0.5093 | 0.5579 | 0.5039 | 329375 |
| 1713570600 | 0.5106 | -0.0041 | -0.80 | 0.5134 | 0.5273 | 0.4702 | 690612 |
| 1713484200 | 0.5147 | 0.012 | 2.39 | 0.5012 | 0.5203 | 0.4866 | 346466 |
| 1713397800 | 0.5027 | -0.0024 | -0.48 | 0.504 | 0.5221 | 0.4827 | 402432 |
| 1713311400 | 0.5051 | 0.0014 | 0.28 | 0.5021 | 0.5138 | 0.4764 | 476958 |
| 1713225000 | 0.5037 | -0.0541 | -9.70 | 0.5503 | 0.5897 | 0.4851 | 735468 |
| 1713138600 | 0.5578 | 0.038 | 7.31 | 0.5197 | 0.586 | 0.4964 | 999512 |
| 1713052200 | 0.5198 | -0.0796 | -13.28 | 0.5905 | 0.6022 | 0.4384 | 2095456 |
| 1712965800 | 0.5994 | -0.1051 | -14.92 | 0.7089 | 0.7551 | 0.5347 | 2232811 |
| 1712879400 | 0.7045 | -0.028 | -3.82 | 0.7328 | 0.7774 | 0.682 | 1190677 |
| 1712793000 | 0.7325 | -0.0325 | -4.25 | 0.7629 | 0.7838 | 0.71 | 1229731 |
| 1712706600 | 0.765 | -0.0394 | -4.90 | 0.8004 | 0.8255 | 0.756 | 1807701 |
| 1712620200 | 0.8044 | -0.1341 | -14.29 | 0.9362 | 0.941 | 0.7994 | 1929901 |
| 1712533800 | 0.9385 | 0.1784 | 23.47 | 0.7562 | 0.9855 | 0.7336 | 5815271 |
| 1712447400 | 0.7601 | 0.1495 | 24.48 | 0.6038 | 0.78 | 0.6013 | 5671356 |
| 1712361000 | 0.6106 | -0.1151 | -15.86 | 0.7167 | 0.7307 | 0.585 | 3270817 |
| 1712274600 | 0.7257 | -0.0957 | -11.65 | 0.8216 | 0.8478 | 0.7176 | 2187395 |
| 1712188200 | 0.8214 | 0.0875 | 11.92 | 0.7263 | 0.866 | 0.7018 | 4163796 |
| 1712101800 | 0.7339 | 0.0052 | 0.71 | 0.7301 | 0.7699 | 0.6312 | 5611751 |
| 1712015400 | 0.7287 | 0.0616 | 9.23 | 0.664 | 0.75 | 0.6221 | 6706345 |
| 1711929000 | 0.6671 | 0.0201 | 3.11 | 0.6469 | 0.696 | 0.6461 | 3441784 |
| 1711842600 | 0.647 | -0.0232 | -3.46 | 0.6707 | 0.6839 | 0.6379 | 1299958 |
| 1711756200 | 0.6702 | 0.0325 | 5.10 | 0.6327 | 0.7173 | 0.5964 | 3814426 |
| 1711669800 | 0.6377 | 0.0931 | 17.10 | 0.5481 | 0.6702 | 0.5312 | 2507916 |
| 1711583400 | 0.5446 | -0.0269 | -4.71 | 0.5715 | 0.5793 | 0.5359 | 410547 |
| 1711497000 | 0.5715 | 0.0127 | 2.27 | 0.5588 | 0.58 | 0.55 | 427790 |
| 1711410600 | 0.5588 | 0.0174 | 3.21 | 0.5408 | 0.5708 | 0.5365 | 591981 |
| 1711324200 | 0.5414 | 0.0251 | 4.86 | 0.5144 | 0.5591 | 0.5013 | 441415 |
| 1711237800 | 0.5163 | 0.0023 | 0.45 | 0.5134 | 0.5312 | 0.5063 | 126587 |
| 1711151400 | 0.514 | -0.0141 | -2.67 | 0.5281 | 0.5421 | 0.4882 | 399102 |
| 1711065000 | 0.5281 | -0.0015 | -0.28 | 0.53 | 0.5437 | 0.51 | 261332 |
| 1710978600 | 0.5296 | 0.0496 | 10.33 | 0.4814 | 0.5402 | 0.4516 | 491816 |
| 1710892200 | 0.48 | -0.0674 | -12.31 | 0.5487 | 0.5487 | 0.4646 | 611548 |
| 1710805800 | 0.5474 | -0.0427 | -7.24 | 0.5879 | 0.6004 | 0.5391 | 308057 |
| 1710719400 | 0.5901 | 0.0266 | 4.72 | 0.567 | 0.6026 | 0.5352 | 287730 |
| 1710633000 | 0.5635 | -0.0687 | -10.87 | 0.6326 | 0.6449 | 0.553 | 380002 |
| 1710546600 | 0.6322 | -0.0821 | -11.49 | 0.6929 | 0.7119 | 0.5909 | 1156793 |
| 1710460200 | 0.7143 | 0.0067 | 0.95 | 0.7118 | 0.7466 | 0.641 | 711245 |
| 1710373800 | 0.7076 | 0.0469 | 7.10 | 0.662 | 0.7565 | 0.6518 | 1549820 |
| 1710287400 | 0.6607 | 0.0093 | 1.43 | 0.6582 | 0.6762 | 0.6174 | 896521 |
| 1710201000 | 0.6514 | 0.0365 | 5.94 | 0.6205 | 0.6706 | 0.5774 | 2170745 |
| 1710114600 | 0.6149 | 0.0375 | 6.49 | 0.5781 | 0.6576 | 0.5667 | 1893572 |
| 1710028200 | 0.5774 | 0.0348 | 6.41 | 0.5395 | 0.6337 | 0.5351 | 1113985 |
| 1709941800 | 0.5426 | -0.026 | -4.57 | 0.5669 | 0.5744 | 0.5175 | 740834 |
| 1709855400 | 0.5686 | 0.0471 | 9.03 | 0.5242 | 0.5808 | 0.5173 | 1030481 |
| 1709769000 | 0.5215 | 0.0214 | 4.28 | 0.5018 | 0.5619 | 0.498 | 1284041 |
| 1709682600 | 0.5001 | -0.0012 | -0.24 | 0.5001 | 0.5319 | 0.4063 | 1391735 |
| 1709596200 | 0.5013 | -0.0188 | -3.61 | 0.5208 | 0.5286 | 0.4792 | 1045368 |
| 1709509800 | 0.5201 | -0.0225 | -4.15 | 0.5381 | 0.5488 | 0.4627 | 820368 |
| 1709423400 | 0.5426 | 0.0408 | 8.13 | 0.5066 | 0.6 | 0.4809 | 3463871 |
| 1709337000 | 0.5018 | 0.0908 | 22.09 | 0.4105 | 0.5278 | 0.4087 | 3329286 |
| 1709250600 | 0.411 | 0.0205 | 5.25 | 0.3905 | 0.4887 | 0.3867 | 1353462 |
| 1709164200 | 0.3905 | -0.0035 | -0.89 | 0.3946 | 0.4078 | 0.35 | 623809 |
|
BICO/BTC 0.00000856 BTC
-0.81%
|
BICO/EUR 0.536000 €
-2.19%
|
|
BICO/USD $ 0.579600
-2.88%
|
BICO/GBP £ 0.454690
-2.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
