We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06928 | Gate.io | 166807.220835 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,522.49 | 1717256192 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 68.2497599275 | 31 minutes ago |
| 1.01E-6 | Gate.io | 77599.5562516 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.079044 | 1717256193 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 2 | https://gate.io/trade/BCD_BTC | 31.7501308285 | 31 minutes ago |
| 0.175 | LATOKEN | 0.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.045500 | 1717224107 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BCD-USDT | 0.000106379912646 | 9 hours ago |
| 2.66E-6 | LATOKEN | 0.007 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000001 | 1717201850 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BCD-BTC | 2.86407457124E-6 | 16 hours ago |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717200129 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 16 hours ago |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 6 | https://trade.kucoin.com/BCD-BTC | 0 | 16 hours ago |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 7 | https://trade.kucoin.com/BCD-ETH | 0 | 16 hours ago |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 16 hours ago |
| 0.185003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 9 | https://hitbtc.com/BCD-to-USD | 0 | 16 hours ago |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 10 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 16 hours ago |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717200129 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 11 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 16 hours ago |
| 4.79E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717251515 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 12 | https://hitbtc.com/BCD-to-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08086622 | -0.01252527 | -15.4888778034 | 0.06744902 | 0.18308589 | 115444.742677 | CX |
| 4 | 0.10942729 | -0.04108634 | -37.5467033863 | 0.06744902 | 0.41614828 | 90635.4677398 | CX |
| 12 | 0.10861778 | -0.04027683 | -37.0812494971 | 0.06744902 | 0.44442252 | 96911.2691459 | CX |
| 26 | 0.08180602 | -0.01346507 | -16.4597544288 | 0.0636062 | 0.44442252 | 125400.855456 | CX |
| 52 | 0.11717263 | -0.04883168 | -41.6749884337 | 0.04317649 | 0.44442252 | 128689.307691 | CX |
| 156 | 0.53 | -0.46165905 | -87.1054811321 | 0.04317649 | 0.69196349 | 146329.132724 | CX |
| 260 | 1.50654416 | -1.43820321 | -95.4637273958 | 0.04317649 | 5.9918523 | 449858.46733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.06881405 | -0.002267 | -3.19 | 0.07109672 | 0.07134871 | 0.06744902 | 126366 |
| 1717113000 | 0.07108073 | 0.00077126 | 1.10 | 0.07028672 | 0.18308589 | 0.06949265 | 131917 |
| 1717026600 | 0.07030947 | -0.001476 | -2.06 | 0.07172384 | 0.07394398 | 0.06825264 | 105291 |
| 1716940200 | 0.07178535 | -0.001013 | -1.39 | 0.07286284 | 0.07356973 | 0.0674674 | 108657 |
| 1716853800 | 0.0727986 | 0.00156805 | 2.20 | 0.10819179 | 0.10978054 | 0.07127133 | 132522 |
| 1716767400 | 0.07123055 | -0.004926 | -6.47 | 0.07619173 | 0.07619173 | 0.07012497 | 110175 |
| 1716681000 | 0.0761567 | -0.004759 | -5.88 | 0.08086622 | 0.08100636 | 0.07168962 | 93182 |
| 1716594600 | 0.08091542 | 0.00625397 | 8.38 | 0.07471703 | 0.08456031 | 0.07441438 | 89830 |
| 1716508200 | 0.07466145 | -0.000673 | -0.89 | 0.07532229 | 0.0758024 | 0.07257762 | 109489 |
| 1716421800 | 0.07533439 | -0.003958 | -4.99 | 0.07854701 | 0.0850957 | 0.07246129 | 83536 |
| 1716335400 | 0.07929235 | -0.001367 | -1.69 | 0.08073783 | 0.08405324 | 0.0767885 | 82815 |
| 1716249000 | 0.0806594 | 0.00317212 | 4.09 | 0.10819179 | 0.41614828 | 0.07641355 | 92962 |
| 1716162600 | 0.07748728 | -0.000245 | -0.32 | 0.07765116 | 0.07829059 | 0.07387847 | 62566 |
| 1716076200 | 0.07773234 | 0.0014074 | 1.84 | 0.07634936 | 0.08076081 | 0.07551856 | 90321 |
| 1715989800 | 0.07632494 | 0.00321922 | 4.40 | 0.07314033 | 0.08512312 | 0.07102783 | 58082 |
| 1715903400 | 0.07310572 | -0.007821 | -9.66 | 0.08083734 | 0.08188884 | 0.07158417 | 78931 |
| 1715817000 | 0.08092668 | 0.00334903 | 4.32 | 0.07754903 | 0.08430441 | 0.07295535 | 66093 |
| 1715730600 | 0.07757765 | -0.002281 | -2.86 | 0.07988778 | 0.08150064 | 0.07640342 | 83805 |
| 1715644200 | 0.07985853 | -0.003133 | -3.78 | 0.10819179 | 0.38753117 | 0.07843841 | 140192 |
| 1715557800 | 0.08299146 | 0.00092792 | 1.13 | 0.08214801 | 0.0860986 | 0.08210344 | 93496 |
| 1715471400 | 0.08206354 | -0.001411 | -1.69 | 0.08333734 | 0.08691582 | 0.08122576 | 91089 |
| 1715385000 | 0.08347475 | -0.013583 | -13.99 | 0.09688255 | 0.10129006 | 0.0814398 | 69503 |
| 1715298600 | 0.09705768 | -0.002022 | -2.04 | 0.09912362 | 0.09952105 | 0.09637591 | 81554 |
| 1715212200 | 0.09907991 | -0.012758 | -11.41 | 0.11157848 | 0.11184691 | 0.09793933 | 71055 |
| 1715125800 | 0.11183805 | 0.00631982 | 5.99 | 0.10548802 | 0.11360043 | 0.10113691 | 54384 |
| 1715039400 | 0.10551823 | -0.003932 | -3.59 | 0.10819179 | 0.40905757 | 0.10488399 | 88732 |
| 1714953000 | 0.10945017 | -0.001701 | -1.53 | 0.11117298 | 0.11265105 | 0.10909483 | 66566 |
| 1714866600 | 0.11115133 | 0.00353686 | 3.29 | 0.10942729 | 0.11276226 | 0.10573678 | 74668 |
| 1714780200 | 0.10761447 | -0.000637 | -0.59 | 0.10819179 | 0.11275045 | 0.10465849 | 64529 |
| 1714693800 | 0.10825108 | 0.00013039 | 0.12 | 0.1077398 | 0.11145766 | 0.10528017 | 43663 |
| 1714607400 | 0.10812069 | 0.00833503 | 8.35 | 0.09942823 | 0.14235207 | 0.0957539 | 81115 |
| 1714521000 | 0.09978566 | -0.002988 | -2.91 | 0.1072472 | 0.11015837 | 0.09896847 | 52991 |
| 1714434600 | 0.10277378 | -0.006215 | -5.70 | 0.10714741 | 0.39326652 | 0.09892568 | 105875 |
| 1714348200 | 0.10898916 | -0.000163 | -0.15 | 0.10906747 | 0.10993865 | 0.10776716 | 82326 |
| 1714261800 | 0.10915223 | 0.01026847 | 10.38 | 0.09880816 | 0.10934294 | 0.09691922 | 80961 |
| 1714175400 | 0.09888376 | 0.00086772 | 0.89 | 0.09801665 | 0.10363387 | 0.09797238 | 90649 |
| 1714089000 | 0.09801604 | -0.00021 | -0.21 | 0.09897786 | 0.09985852 | 0.09670657 | 83461 |
| 1714002600 | 0.098226 | -0.004668 | -4.54 | 0.10293636 | 0.1043892 | 0.09627237 | 80369 |
| 1713916200 | 0.10289448 | -0.003432 | -3.23 | 0.10621303 | 0.10725473 | 0.10175074 | 73746 |
| 1713829800 | 0.1063264 | -0.000906 | -0.84 | 0.10714741 | 0.417027 | 0.1039152 | 87869 |
| 1713743400 | 0.10723287 | 0.00012641 | 0.12 | 0.106887 | 0.11232726 | 0.10551154 | 74966 |
| 1713657000 | 0.10710646 | 0.00014412 | 0.13 | 0.10658816 | 0.11401708 | 0.10150345 | 86138 |
| 1713570600 | 0.10696234 | -0.002917 | -2.65 | 0.10965387 | 0.10965387 | 0.10135207 | 79705 |
| 1713484200 | 0.10987972 | 0.00746844 | 7.29 | 0.10234259 | 0.10987972 | 0.10100739 | 65296 |
| 1713397800 | 0.10241128 | -0.000816 | -0.79 | 0.10342721 | 0.1106566 | 0.09724048 | 83969 |
| 1713311400 | 0.10322717 | 0.00109066 | 1.07 | 0.10211251 | 0.1042074 | 0.0972405 | 78399 |
| 1713225000 | 0.10213651 | -0.007078 | -6.48 | 0.1041981 | 0.41494815 | 0.10053113 | 77453 |
| 1713138600 | 0.10921432 | 0.00668189 | 6.52 | 0.1041981 | 0.10930774 | 0.10053113 | 79375 |
| 1713052200 | 0.10253243 | -0.018971 | -15.61 | 0.12077235 | 0.14089089 | 0.10197004 | 84610 |
| 1712965800 | 0.12150349 | -0.009528 | -7.27 | 0.13091683 | 0.13135185 | 0.11782263 | 71402 |
| 1712879400 | 0.13103172 | -0.002321 | -1.74 | 0.13335717 | 0.13584088 | 0.12760414 | 76194 |
| 1712793000 | 0.13335295 | 0.00260725 | 1.99 | 0.13062727 | 0.13353655 | 0.12770345 | 76755 |
| 1712706600 | 0.1307457 | -0.003351 | -2.50 | 0.13390379 | 0.13416565 | 0.12671344 | 60519 |
| 1712620200 | 0.13409685 | 0.00217094 | 1.65 | 0.13841829 | 0.1419253 | 0.12818238 | 80947 |
| 1712533800 | 0.13192591 | 0.00091027 | 0.69 | 0.13160853 | 0.13753358 | 0.13064791 | 85871 |
| 1712447400 | 0.13101564 | -0.000888 | -0.67 | 0.13080349 | 0.13327798 | 0.12975275 | 67986 |
| 1712361000 | 0.13190364 | -0.00843 | -6.01 | 0.13841829 | 0.1419253 | 0.12939071 | 72331 |
| 1712274600 | 0.14033318 | 0.01135939 | 8.81 | 0.13082056 | 0.14345584 | 0.12762416 | 72104 |
| 1712188200 | 0.12897379 | -0.009823 | -7.08 | 0.13885442 | 0.14007235 | 0.12656085 | 95375 |
| 1712101800 | 0.13879718 | -0.005142 | -3.57 | 0.14419762 | 0.14419762 | 0.13536969 | 67627 |
| 1712015400 | 0.14393903 | 0.00140003 | 0.98 | 0.14700508 | 0.16056916 | 0.12972865 | 437020 |
| 1711929000 | 0.142539 | 0.00669473 | 4.93 | 0.1352798 | 0.14561768 | 0.13484439 | 59445 |
| 1711842600 | 0.13584427 | -0.007448 | -5.20 | 0.14389911 | 0.14451643 | 0.13580936 | 66873 |
| 1711756200 | 0.14329198 | -0.000353 | -0.25 | 0.1783373 | 0.17836912 | 0.1369561 | 69829 |
| 1711669800 | 0.14364501 | 0.00587184 | 4.26 | 0.13830981 | 0.14364501 | 0.134668 | 79649 |
| 1711583400 | 0.13777317 | -0.005726 | -3.99 | 0.14700508 | 0.14848908 | 0.12972865 | 104381 |
| 1711497000 | 0.14349942 | 0.00574164 | 4.17 | 0.13537477 | 0.18066818 | 0.13534062 | 94523 |
| 1711410600 | 0.13775778 | -0.001628 | -1.17 | 0.11089185 | 0.44442252 | 0.10980083 | 281219 |
| 1711324200 | 0.13938556 | 0.00295449 | 2.17 | 0.17686353 | 0.17958635 | 0.13519382 | 101572 |
| 1711237800 | 0.13643107 | 0.00511868 | 3.90 | 0.12937336 | 0.17955789 | 0.12906187 | 120082 |
| 1711151400 | 0.13131239 | 0.00036687 | 0.28 | 0.1310044 | 0.17994535 | 0.12770452 | 107172 |
| 1711065000 | 0.13094552 | -0.004703 | -3.47 | 0.13585804 | 0.17960937 | 0.1278549 | 105291 |
| 1710978600 | 0.13564804 | 0.00937884 | 7.43 | 0.12615075 | 0.18131466 | 0.11302185 | 100172 |
| 1710892200 | 0.1262692 | -0.013348 | -9.56 | 0.13948511 | 0.18053766 | 0.11766034 | 103838 |
| 1710805800 | 0.1396174 | -0.002581 | -1.82 | 0.11089185 | 0.44442252 | 0.10980083 | 230031 |
| 1710719400 | 0.1421989 | 0.0013147 | 0.93 | 0.14178345 | 0.1832106 | 0.12908394 | 98606 |
| 1710633000 | 0.1408842 | -0.018568 | -11.64 | 0.15998892 | 0.16544024 | 0.13307107 | 89922 |
| 1710546600 | 0.15945185 | -0.012071 | -7.04 | 0.11089185 | 0.44442252 | 0.10980083 | 204195 |
| 1710460200 | 0.17152317 | -0.00689 | -3.86 | 0.17678472 | 0.18602688 | 0.11675286 | 91749 |
| 1710373800 | 0.17841309 | 0.02188677 | 13.98 | 0.15636913 | 0.18574708 | 0.15551531 | 85255 |
| 1710287400 | 0.15652632 | -0.024589 | -13.58 | 0.18009089 | 0.18100328 | 0.15078336 | 91767 |
| 1710201000 | 0.18111545 | 0.03888698 | 27.34 | 0.11089185 | 0.44442252 | 0.10980083 | 185126 |
| 1710114600 | 0.14222847 | 0.02712212 | 23.56 | 0.11505755 | 0.16237756 | 0.11222941 | 115138 |
| 1710028200 | 0.11510635 | 0.00649156 | 5.98 | 0.10861778 | 0.11992352 | 0.1055332 | 115297 |
| 1709941800 | 0.10861479 | -0.002746 | -2.47 | 0.11119772 | 0.11172092 | 0.10237599 | 125007 |
| 1709855400 | 0.11136129 | 0.00297517 | 2.74 | 0.10820939 | 0.11564912 | 0.10070745 | 123776 |
| 1709769000 | 0.10838612 | -0.003593 | -3.21 | 0.11089185 | 0.11493435 | 0.10149692 | 113314 |
| 1709682600 | 0.11197959 | -0.01007 | -8.25 | 0.12294657 | 0.1281469 | 0.10035 | 116364 |
| 1709596200 | 0.12204934 | 0.01937664 | 18.87 | 0.09302158 | 0.40081609 | 0.08857859 | 201676 |
| 1709509800 | 0.1026727 | -0.012082 | -10.53 | 0.11779948 | 0.11779948 | 0.0980123 | 139224 |
| 1709423400 | 0.11475481 | 0.02406789 | 26.54 | 0.09121677 | 0.11827207 | 0.08753495 | 152297 |
| 1709337000 | 0.09068692 | -0.0021 | -2.26 | 0.09302158 | 0.09387159 | 0.08690238 | 153214 |
|
BCD/BTC 0.00000101 BTC
+0.00%
|
BCD/EUR 0.063018 €
+0.25%
|
|
BCD/USD $ 0.068341
+0.27%
|
BCD/GBP £ 0.053590
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
