Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.87 | Binance | 489370.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,206,913.37 | 1718666156 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 67.9878745292 | Recently |
19.89 | OKX | 136989.627994 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,861,332.13 | 1718666151 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 19.0318723243 | Recently |
19.86 | Coinbase | 64283.354 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,341,467.26 | 1718666147 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 8.93084099738 | Recently |
0.0002991 | Binance | 12983.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.07 | 1718666153 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 1.80384406243 | Recently |
19.87 | HTX | 7309.2464 | /cdn/crypto/logos/exchanges/HUOB.png | $ 151,693.62 | 1718666153 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/auction_usdt | 1.01546844318 | Recently |
20.03 | Gate.io | 6151.93518077 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,375.96 | 1718664811 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 6 | https://gate.io/trade/AUCTION_USDT | 0.854684012375 | 22 minutes ago |
19.97 | LATOKEN | 1420.839 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,540.69 | 1718665773 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.197396159383 | 6 minutes ago |
0.0003001 | Upbit | 824.1969655 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.264329 | 1718665664 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.114505102665 | 8 minutes ago |
0.005698 | Gate.io | 457.01127061 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.66 | 1718664812 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 9 | https://gate.io/trade/AUCTION_ETH | 0.0634922532485 | 22 minutes ago |
0.00504943 | SushiSwap | 0.1591881 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000842 | 1718657249 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 10 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 2.21158903715E-5 | 2 hours ago |
0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718582532 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 23 hours ago |
0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 23 hours ago |
0.0049294 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582523 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 23 hours ago |
0.00030632 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718666014 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 14 | https://hitbtc.com/AUCTION-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 20.76 | -0.9 | -4.33526011561 | 19.04 | 22.26 | 51753.565 | CX |
4 | 13.66 | 6.2 | 45.3879941435 | 13.2 | 32.84 | 57804.3861429 | CX |
12 | 22.41 | -2.55 | -11.3788487282 | 13.17 | 32.84 | 40522.6388333 | CX |
26 | 28.64 | -8.78 | -30.656424581 | 13.17 | 48.93 | 56618.6268533 | CX |
52 | 3.66 | 16.2 | 442.62295082 | 3.57 | 48.93 | 64711.8163533 | CX |
156 | 19.23185764 | 0.62814236 | 3.26615541649 | 3.45 | 69.66 | 69240.1182491 | CX |
260 | 26.49812389 | -6.63812389 | -25.05129766 | 3.45 | 71.04923596 | 68163.3409012 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 20.68 | -0.97 | -4.48 | 21.73 | 21.86 | 20.53 | 41414 |
1718495400 | 21.65 | 2.2 | 11.31 | 19.42 | 21.95 | 19.04 | 72035 |
1718409000 | 19.45 | -2.39 | -10.94 | 21.92 | 21.95 | 19.36 | 50104 |
1718322600 | 21.84 | 0.38 | 1.77 | 21.46 | 22.26 | 20.42 | 45256 |
1718236200 | 21.46 | 1.46 | 7.30 | 19.97 | 21.6 | 19.06 | 50378 |
1718149800 | 20 | -0.62 | -3.01 | 20.5 | 20.91 | 19.41 | 56878 |
1718063400 | 20.62 | -0.04 | -0.19 | 20.76 | 21.47 | 19.77 | 46206 |
1717977000 | 20.66 | 0.33 | 1.62 | 20.31 | 20.67 | 19.98 | 12899 |
1717890600 | 20.33 | -0.65 | -3.10 | 20.88 | 22.14 | 20.15 | 42516 |
1717804200 | 20.98 | -1.23 | -5.54 | 22.36 | 22.52 | 19 | 41927 |
1717717800 | 22.21 | 0.84 | 3.93 | 21.57 | 23.24 | 21.54 | 58443 |
1717631400 | 21.37 | 0.09 | 0.42 | 20.79 | 21.97 | 20.39 | 34535 |
1717545000 | 21.28 | 0.41 | 1.96 | 20.79 | 21.97 | 20.39 | 32553 |
1717458600 | 20.87 | -1.96 | -8.59 | 22.95 | 23.1 | 20.81 | 35956 |
1717372200 | 22.83 | -1.06 | -4.44 | 24.11 | 24.15 | 22.65 | 28190 |
1717285800 | 23.89 | -0.5 | -2.05 | 24.52 | 25.06 | 23.22 | 37495 |
1717199400 | 24.39 | 1.51 | 6.60 | 22.69 | 25.12 | 22.57 | 103039 |
1717113000 | 22.88 | -1.31 | -5.42 | 24.18 | 28.7 | 22.62 | 190015 |
1717026600 | 24.19 | 6.28 | 35.06 | 17.96 | 32.84 | 17.64 | 269041 |
1716940200 | 17.91 | 0.05 | 0.28 | 17.85 | 18.39 | 17.41 | 18579 |
1716853800 | 17.86 | 0 | 0.00 | 17.87 | 18.57 | 17.58 | 32351 |
1716767400 | 17.86 | 1.13 | 6.75 | 16.73 | 18.39 | 16.73 | 28372 |
1716681000 | 16.73 | 0.15 | 0.90 | 16.74 | 17.48 | 16.67 | 18463 |
1716594600 | 16.58 | -0.04 | -0.24 | 16.63 | 16.87 | 15.45 | 18625 |
1716508200 | 16.62 | 0.1 | 0.61 | 16.6 | 16.99 | 15.63 | 20308 |
1716421800 | 16.52 | -1.93 | -10.46 | 18.2 | 18.54 | 16.38 | 43445 |
1716335400 | 18.45 | 3 | 19.42 | 15.6 | 18.46 | 15.59 | 159815 |
1716249000 | 15.45 | 1.81 | 13.27 | 13.66 | 15.45 | 13.2 | 29671 |
1716162600 | 13.64 | -1.16 | -7.84 | 14.76 | 15.21 | 13.36 | 28323 |
1716076200 | 14.8 | -0.16 | -1.07 | 14.96 | 15.11 | 14.6 | 8284 |
1715989800 | 14.96 | 0.5 | 3.46 | 14.41 | 15.08 | 14.31 | 14252 |
1715903400 | 14.46 | -0.6 | -3.98 | 14.99 | 15.06 | 14.09 | 24166 |
1715817000 | 15.06 | 0.7 | 4.87 | 14.47 | 15.23 | 14.35 | 42368 |
1715730600 | 14.36 | -0.11 | -0.76 | 14.44 | 14.71 | 14.04 | 29902 |
1715644200 | 14.47 | -2.16 | -12.99 | 16.63 | 16.74 | 14.03 | 83926 |
1715557800 | 16.63 | -0.82 | -4.70 | 17.53 | 18.01 | 16.58 | 31674 |
1715471400 | 17.45 | -0.37 | -2.08 | 17.9 | 18.58 | 17.05 | 18540 |
1715385000 | 17.82 | -0.72 | -3.88 | 18.33 | 19 | 17.5 | 24225 |
1715298600 | 18.54 | 2.01 | 12.16 | 16.49 | 19.42 | 16.12 | 70735 |
1715212200 | 16.53 | 0.55 | 3.44 | 15.93 | 18.44 | 15.56 | 50804 |
1715125800 | 15.98 | -0.13 | -0.81 | 16.1 | 16.5 | 15.83 | 4609 |
1715039400 | 16.11 | -0.53 | -3.19 | 16.71 | 17.09 | 16.08 | 8193 |
1714953000 | 16.64 | 0.16 | 0.97 | 16.45 | 16.92 | 16.03 | 4675 |
1714866600 | 16.48 | -0.17 | -1.02 | 16.67 | 16.75 | 16.32 | 5077 |
1714780200 | 16.65 | 0.5 | 3.10 | 16.18 | 16.83 | 15.6 | 13830 |
1714693800 | 16.15 | 0.36 | 2.28 | 15.7 | 16.39 | 15.24 | 7975 |
1714607400 | 15.79 | 0.17 | 1.09 | 15.57 | 15.79 | 14.33 | 11195 |
1714521000 | 15.62 | -1.39 | -8.17 | 16.96 | 17.24 | 14.9 | 8162 |
1714434600 | 17.01 | -0.11 | -0.64 | 18.57 | 18.94 | 16.33 | 18310 |
1714348200 | 17.12 | -0.22 | -1.27 | 17.34 | 18.06 | 17.05 | 6470 |
1714261800 | 17.34 | 0.29 | 1.70 | 17.05 | 17.58 | 16.43 | 7951 |
1714175400 | 17.05 | -0.26 | -1.50 | 17.32 | 17.38 | 16.69 | 6733 |
1714089000 | 17.31 | -1.22 | -6.58 | 17.54 | 17.78 | 16.56 | 16883 |
1714002600 | 18.53 | 0.01 | 0.05 | 18.57 | 18.94 | 17.87 | 13004 |
1713916200 | 18.52 | -0.04 | -0.22 | 18.59 | 19.03 | 18.14 | 19230 |
1713829800 | 18.56 | 0.69 | 3.86 | 17.91 | 18.82 | 17.8 | 4993 |
1713743400 | 17.87 | -0.58 | -3.14 | 18.29 | 18.51 | 17.52 | 5198 |
1713657000 | 18.45 | 0.82 | 4.65 | 17.56 | 18.84 | 17.4 | 15478 |
1713570600 | 17.63 | 0.14 | 0.80 | 17.3 | 18.37 | 15.75 | 31495 |
1713484200 | 17.49 | 1.93 | 12.40 | 15.61 | 17.76 | 15.16 | 35371 |
1713397800 | 15.56 | -0.37 | -2.32 | 15.88 | 16.02 | 14.76 | 12439 |
1713311400 | 15.93 | 0.31 | 1.98 | 15.61 | 16.17 | 14.86 | 20000 |
1713225000 | 15.62 | -0.99 | -5.96 | 16.6 | 17.16 | 15.01 | 28428 |
1713138600 | 16.61 | 0.56 | 3.49 | 15.98 | 16.8 | 15.3 | 71132 |
1713052200 | 16.05 | -1.1 | -6.41 | 17.01 | 17.84 | 13.17 | 89583 |
1712965800 | 17.15 | -3.68 | -17.67 | 20.89 | 22.21 | 15.97 | 125991 |
1712879400 | 20.83 | -1.31 | -5.92 | 22.09 | 26.38 | 20.67 | 111396 |
1712793000 | 22.14 | -0.52 | -2.29 | 22.54 | 22.79 | 20.89 | 38045 |
1712706600 | 22.66 | -1.45 | -6.01 | 24.09 | 24.17 | 22.5 | 17238 |
1712620200 | 24.11 | -0.17 | -0.70 | 24.18 | 24.34 | 23.43 | 26153 |
1712533800 | 24.28 | 0.53 | 2.23 | 23.7 | 24.31 | 23.65 | 18605 |
1712447400 | 23.75 | 1.18 | 5.23 | 22.47 | 23.99 | 22.39 | 17524 |
1712361000 | 22.57 | -0.25 | -1.10 | 22.7 | 22.91 | 21.25 | 39549 |
1712274600 | 22.82 | 0.73 | 3.30 | 22.04 | 25.82 | 22 | 80182 |
1712188200 | 22.09 | -0.24 | -1.07 | 22.28 | 22.94 | 21.37 | 40951 |
1712101800 | 22.33 | -5.13 | -18.68 | 27.19 | 27.22 | 22.3 | 59651 |
1712015400 | 27.46 | 1.24 | 4.73 | 26.14 | 27.65 | 24.83 | 55513 |
1711929000 | 26.22 | -0.05 | -0.19 | 25.99 | 27.38 | 25.88 | 28058 |
1711842600 | 26.27 | 0.2 | 0.77 | 25.89 | 27.39 | 25.3 | 43354 |
1711756200 | 26.07 | 0.9 | 3.58 | 24.97 | 27.33 | 24.5 | 58743 |
1711669800 | 25.17 | 2.13 | 9.24 | 23.03 | 25.53 | 22.28 | 36515 |
1711583400 | 23.04 | -0.73 | -3.07 | 23.9 | 25.25 | 22.72 | 29902 |
1711497000 | 23.77 | 0.6 | 2.59 | 23.28 | 24.12 | 22.91 | 27299 |
1711410600 | 23.17 | 0.75 | 3.35 | 22.41 | 23.89 | 22.03 | 37068 |
1711324200 | 22.42 | 0.52 | 2.37 | 21.85 | 22.59 | 21.42 | 12508 |
1711237800 | 21.9 | 0.55 | 2.58 | 21.37 | 22.37 | 21.05 | 14943 |
1711151400 | 21.35 | -0.69 | -3.13 | 21.98 | 24.21 | 20.65 | 48743 |
1711065000 | 22.04 | 0.57 | 2.65 | 21.52 | 22.89 | 21.02 | 27703 |
1710978600 | 21.47 | 1.93 | 9.88 | 19.53 | 21.62 | 18.72 | 33470 |
1710892200 | 19.54 | -2.21 | -10.16 | 21.92 | 21.95 | 18.62 | 40946 |
1710805800 | 21.75 | -0.76 | -3.38 | 22.51 | 23.99 | 21.18 | 17359 |
1710719400 | 22.51 | 0.94 | 4.36 | 21.71 | 23.09 | 20.44 | 28139 |
1710633000 | 21.57 | -1.81 | -7.74 | 23.39 | 23.7 | 20.5 | 30184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions